Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:11 | 100 | 22,17 |
20.09.24 21:46:11 | 261 | 22,16 |
20.09.24 21:46:11 | 279 | 22,16 |
20.09.24 21:46:11 | 100 | 22,16 |
20.09.24 21:46:11 | 107 | 22,16 |
20.09.24 21:46:11 | 200 | 22,17 |
20.09.24 21:46:11 | 102 | 22,17 |
20.09.24 21:46:11 | 100 | 22,17 |
20.09.24 21:46:10 | 100 | 22,17 |
20.09.24 21:46:09 | 200 | 22,17 |
20.09.24 21:46:09 | 100 | 22,17 |
20.09.24 21:46:09 | 185 | 22,17 |
20.09.24 21:46:09 | 100 | 22,17 |
20.09.24 21:46:09 | 600 | 22,17 |
20.09.24 21:46:09 | 100 | 22,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:09 | 100 | 22,17 |
20.09.24 21:46:09 | 200 | 22,17 |
20.09.24 21:46:09 | 200 | 22,17 |
20.09.24 21:46:08 | 133 | 22,18 |
20.09.24 21:46:08 | 236 | 22,18 |
20.09.24 21:46:08 | 1,10 Tsd. | 22,18 |
20.09.24 21:46:08 | 100 | 22,19 |
20.09.24 21:46:08 | 100 | 22,19 |
20.09.24 21:46:08 | 165 | 22,18 |
20.09.24 21:46:08 | 271 | 22,18 |
20.09.24 21:46:08 | 100 | 22,17 |
20.09.24 21:46:08 | 100 | 22,18 |
20.09.24 21:46:08 | 100 | 22,18 |
20.09.24 21:46:08 | 100 | 22,19 |
20.09.24 21:46:08 | 200 | 22,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:08 | 285 | 22,20 |
20.09.24 21:46:08 | 100 | 22,20 |
20.09.24 21:46:08 | 1,00 Tsd. | 22,20 |
20.09.24 21:46:08 | 300 | 22,20 |
20.09.24 21:46:07 | 100 | 22,21 |
20.09.24 21:46:07 | 200 | 22,22 |
20.09.24 21:46:07 | 100 | 22,22 |
20.09.24 21:46:07 | 500 | 22,22 |
20.09.24 21:46:07 | 398 | 22,22 |
20.09.24 21:46:07 | 200 | 22,22 |
20.09.24 21:46:06 | 789 | 22,23 |
20.09.24 21:46:06 | 200 | 22,23 |
20.09.24 21:46:06 | 100 | 22,23 |
20.09.24 21:46:05 | 200 | 22,24 |
20.09.24 21:46:04 | 100 | 22,23 |