Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:54 | 199 | 22,23 |
20.09.24 21:45:53 | 100 | 22,22 |
20.09.24 21:45:53 | 500 | 22,22 |
20.09.24 21:45:53 | 200 | 22,22 |
20.09.24 21:45:53 | 100 | 22,22 |
20.09.24 21:45:53 | 100 | 22,22 |
20.09.24 21:45:53 | 300 | 22,22 |
20.09.24 21:45:53 | 100 | 22,22 |
20.09.24 21:45:53 | 200 | 22,22 |
20.09.24 21:45:53 | 100 | 22,22 |
20.09.24 21:45:53 | 100 | 22,22 |
20.09.24 21:45:53 | 100 | 22,22 |
20.09.24 21:45:53 | 200 | 22,22 |
20.09.24 21:45:53 | 180 | 22,22 |
20.09.24 21:45:53 | 100 | 22,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:51 | 100 | 22,21 |
20.09.24 21:45:51 | 100 | 22,21 |
20.09.24 21:45:51 | 295 | 22,21 |
20.09.24 21:45:51 | 100 | 22,21 |
20.09.24 21:45:51 | 100 | 22,21 |
20.09.24 21:45:51 | 100 | 22,21 |
20.09.24 21:45:50 | 200 | 22,21 |
20.09.24 21:45:50 | 100 | 22,21 |
20.09.24 21:45:50 | 300 | 22,21 |
20.09.24 21:45:50 | 100 | 22,21 |
20.09.24 21:45:50 | 100 | 22,22 |
20.09.24 21:45:50 | 200 | 22,23 |
20.09.24 21:45:50 | 300 | 22,24 |
20.09.24 21:45:50 | 113 | 22,24 |
20.09.24 21:45:50 | 100 | 22,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:50 | 100 | 22,24 |
20.09.24 21:45:50 | 130 | 22,24 |
20.09.24 21:45:50 | 100 | 22,24 |
20.09.24 21:45:50 | 100 | 22,24 |
20.09.24 21:45:50 | 100 | 22,24 |
20.09.24 21:45:50 | 200 | 22,24 |
20.09.24 21:45:50 | 100 | 22,24 |
20.09.24 21:45:50 | 258 | 22,24 |
20.09.24 21:45:50 | 100 | 22,24 |
20.09.24 21:45:50 | 251 | 22,24 |
20.09.24 21:45:50 | 100 | 22,24 |
20.09.24 21:45:48 | 100 | 22,24 |
20.09.24 21:45:46 | 153 | 22,24 |
20.09.24 21:45:46 | 253 | 22,23 |
20.09.24 21:45:46 | 100 | 22,23 |