Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:38 | 300 | 22,25 |
20.09.24 21:45:38 | 100 | 22,25 |
20.09.24 21:45:38 | 100 | 22,25 |
20.09.24 21:45:38 | 900 | 22,25 |
20.09.24 21:45:38 | 248 | 22,25 |
20.09.24 21:45:38 | 100 | 22,25 |
20.09.24 21:45:38 | 300 | 22,25 |
20.09.24 21:45:38 | 100 | 22,25 |
20.09.24 21:45:38 | 200 | 22,25 |
20.09.24 21:45:38 | 100 | 22,25 |
20.09.24 21:45:38 | 100 | 22,25 |
20.09.24 21:45:38 | 200 | 22,25 |
20.09.24 21:45:38 | 200 | 22,25 |
20.09.24 21:45:38 | 100 | 22,25 |
20.09.24 21:45:38 | 100 | 22,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:38 | 200 | 22,25 |
20.09.24 21:45:38 | 200 | 22,25 |
20.09.24 21:45:35 | 300 | 22,24 |
20.09.24 21:45:35 | 206 | 22,24 |
20.09.24 21:45:35 | 100 | 22,24 |
20.09.24 21:45:35 | 600 | 22,24 |
20.09.24 21:45:35 | 600 | 22,24 |
20.09.24 21:45:35 | 911 | 22,24 |
20.09.24 21:45:35 | 252 | 22,24 |
20.09.24 21:45:35 | 100 | 22,24 |
20.09.24 21:45:35 | 600 | 22,24 |
20.09.24 21:45:34 | 100 | 22,25 |
20.09.24 21:45:34 | 200 | 22,25 |
20.09.24 21:45:34 | 100 | 22,25 |
20.09.24 21:45:34 | 100 | 22,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:34 | 300 | 22,26 |
20.09.24 21:45:34 | 100 | 22,26 |
20.09.24 21:45:34 | 100 | 22,26 |
20.09.24 21:45:34 | 353 | 22,26 |
20.09.24 21:45:34 | 300 | 22,26 |
20.09.24 21:45:34 | 100 | 22,26 |
20.09.24 21:45:34 | 180 | 22,26 |
20.09.24 21:45:34 | 100 | 22,26 |
20.09.24 21:45:34 | 100 | 22,26 |
20.09.24 21:45:34 | 100 | 22,26 |
20.09.24 21:45:34 | 100 | 22,26 |
20.09.24 21:45:34 | 100 | 22,26 |
20.09.24 21:45:34 | 200 | 22,25 |
20.09.24 21:45:34 | 100 | 22,25 |
20.09.24 21:45:34 | 200 | 22,25 |