Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:46 | 143 | 22,23 |
20.09.24 21:45:46 | 100 | 22,23 |
20.09.24 21:45:46 | 700 | 22,23 |
20.09.24 21:45:46 | 200 | 22,23 |
20.09.24 21:45:46 | 100 | 22,22 |
20.09.24 21:45:46 | 100 | 22,22 |
20.09.24 21:45:46 | 100 | 22,22 |
20.09.24 21:45:45 | 163 | 22,23 |
20.09.24 21:45:45 | 200 | 22,23 |
20.09.24 21:45:45 | 100 | 22,23 |
20.09.24 21:45:45 | 201 | 22,23 |
20.09.24 21:45:45 | 100 | 22,23 |
20.09.24 21:45:45 | 163 | 22,23 |
20.09.24 21:45:45 | 100 | 22,23 |
20.09.24 21:45:44 | 100 | 22,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:43 | 400 | 22,24 |
20.09.24 21:45:43 | 100 | 22,24 |
20.09.24 21:45:43 | 137 | 22,25 |
20.09.24 21:45:43 | 263 | 22,25 |
20.09.24 21:45:43 | 100 | 22,25 |
20.09.24 21:45:43 | 100 | 22,25 |
20.09.24 21:45:43 | 100 | 22,25 |
20.09.24 21:45:43 | 253 | 22,25 |
20.09.24 21:45:42 | 100 | 22,24 |
20.09.24 21:45:42 | 100 | 22,24 |
20.09.24 21:45:42 | 100 | 22,24 |
20.09.24 21:45:42 | 472 | 22,24 |
20.09.24 21:45:42 | 300 | 22,24 |
20.09.24 21:45:42 | 100 | 22,24 |
20.09.24 21:45:42 | 200 | 22,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:42 | 100 | 22,24 |
20.09.24 21:45:42 | 300 | 22,24 |
20.09.24 21:45:41 | 251 | 22,25 |
20.09.24 21:45:41 | 187 | 22,25 |
20.09.24 21:45:41 | 100 | 22,24 |
20.09.24 21:45:41 | 200 | 22,24 |
20.09.24 21:45:41 | 113 | 22,24 |
20.09.24 21:45:40 | 100 | 22,24 |
20.09.24 21:45:40 | 200 | 22,24 |
20.09.24 21:45:40 | 100 | 22,23 |
20.09.24 21:45:40 | 100 | 22,23 |
20.09.24 21:45:40 | 200 | 22,23 |
20.09.24 21:45:40 | 100 | 22,23 |
20.09.24 21:45:40 | 120 | 22,23 |
20.09.24 21:45:40 | 100 | 22,23 |