Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:31 | 704 | 22,30 |
20.09.24 21:45:30 | 100 | 22,31 |
20.09.24 21:45:30 | 200 | 22,31 |
20.09.24 21:45:30 | 200 | 22,31 |
20.09.24 21:45:30 | 200 | 22,31 |
20.09.24 21:45:30 | 300 | 22,30 |
20.09.24 21:45:30 | 100 | 22,30 |
20.09.24 21:45:30 | 200 | 22,30 |
20.09.24 21:45:30 | 100 | 22,30 |
20.09.24 21:45:30 | 100 | 22,30 |
20.09.24 21:45:30 | 200 | 22,30 |
20.09.24 21:45:30 | 100 | 22,30 |
20.09.24 21:45:30 | 500 | 22,30 |
20.09.24 21:45:29 | 100 | 22,30 |
20.09.24 21:45:29 | 100 | 22,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:29 | 100 | 22,31 |
20.09.24 21:45:29 | 100 | 22,31 |
20.09.24 21:45:29 | 100 | 22,31 |
20.09.24 21:45:29 | 100 | 22,31 |
20.09.24 21:45:29 | 100 | 22,31 |
20.09.24 21:45:28 | 100 | 22,31 |
20.09.24 21:45:28 | 100 | 22,32 |
20.09.24 21:45:28 | 100 | 22,32 |
20.09.24 21:45:26 | 100 | 22,31 |
20.09.24 21:45:26 | 235 | 22,31 |
20.09.24 21:45:26 | 100 | 22,31 |
20.09.24 21:45:26 | 100 | 22,31 |
20.09.24 21:45:26 | 200 | 22,31 |
20.09.24 21:45:26 | 1,05 Tsd. | 22,31 |
20.09.24 21:45:26 | 250 | 22,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:26 | 200 | 22,31 |
20.09.24 21:45:26 | 200 | 22,31 |
20.09.24 21:45:26 | 250 | 22,31 |
20.09.24 21:45:26 | 100 | 22,31 |
20.09.24 21:45:26 | 200 | 22,31 |
20.09.24 21:45:26 | 100 | 22,31 |
20.09.24 21:45:26 | 500 | 22,33 |
20.09.24 21:45:26 | 100 | 22,33 |
20.09.24 21:45:25 | 226 | 22,34 |
20.09.24 21:45:25 | 100 | 22,34 |
20.09.24 21:45:25 | 361 | 22,35 |
20.09.24 21:45:25 | 100 | 22,35 |
20.09.24 21:45:25 | 217 | 22,35 |
20.09.24 21:45:25 | 200 | 22,35 |
20.09.24 21:45:25 | 100 | 22,35 |