Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:34 | 100 | 22,25 |
20.09.24 21:45:34 | 100 | 22,25 |
20.09.24 21:45:34 | 400 | 22,25 |
20.09.24 21:45:34 | 100 | 22,25 |
20.09.24 21:45:33 | 200 | 22,26 |
20.09.24 21:45:33 | 100 | 22,26 |
20.09.24 21:45:33 | 100 | 22,26 |
20.09.24 21:45:33 | 100 | 22,28 |
20.09.24 21:45:33 | 900 | 22,28 |
20.09.24 21:45:32 | 180 | 22,28 |
20.09.24 21:45:32 | 133 | 22,28 |
20.09.24 21:45:32 | 100 | 22,28 |
20.09.24 21:45:32 | 198 | 22,28 |
20.09.24 21:45:32 | 369 | 22,28 |
20.09.24 21:45:32 | 200 | 22,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:32 | 100 | 22,28 |
20.09.24 21:45:32 | 100 | 22,27 |
20.09.24 21:45:32 | 100 | 22,27 |
20.09.24 21:45:32 | 100 | 22,27 |
20.09.24 21:45:32 | 300 | 22,27 |
20.09.24 21:45:32 | 100 | 22,27 |
20.09.24 21:45:32 | 100 | 22,27 |
20.09.24 21:45:32 | 783 | 22,27 |
20.09.24 21:45:32 | 287 | 22,27 |
20.09.24 21:45:32 | 100 | 22,27 |
20.09.24 21:45:32 | 200 | 22,27 |
20.09.24 21:45:32 | 218 | 22,26 |
20.09.24 21:45:32 | 200 | 22,26 |
20.09.24 21:45:32 | 200 | 22,27 |
20.09.24 21:45:32 | 200 | 22,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:32 | 250 | 22,26 |
20.09.24 21:45:32 | 100 | 22,26 |
20.09.24 21:45:31 | 200 | 22,27 |
20.09.24 21:45:31 | 100 | 22,27 |
20.09.24 21:45:31 | 100 | 22,27 |
20.09.24 21:45:31 | 100 | 22,27 |
20.09.24 21:45:31 | 400 | 22,27 |
20.09.24 21:45:31 | 111 | 22,28 |
20.09.24 21:45:31 | 200 | 22,28 |
20.09.24 21:45:31 | 200 | 22,28 |
20.09.24 21:45:31 | 100 | 22,28 |
20.09.24 21:45:31 | 100 | 22,28 |
20.09.24 21:45:31 | 100 | 22,29 |
20.09.24 21:45:31 | 100 | 22,29 |
20.09.24 21:45:31 | 100 | 22,30 |