Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:25 | 142 | 22,36 |
20.09.24 21:45:25 | 100 | 22,36 |
20.09.24 21:45:25 | 100 | 22,36 |
20.09.24 21:45:25 | 100 | 22,37 |
20.09.24 21:45:25 | 210 | 22,37 |
20.09.24 21:45:25 | 239 | 22,38 |
20.09.24 21:45:25 | 214 | 22,38 |
20.09.24 21:45:25 | 200 | 22,38 |
20.09.24 21:45:25 | 200 | 22,38 |
20.09.24 21:45:25 | 200 | 22,38 |
20.09.24 21:45:25 | 100 | 22,38 |
20.09.24 21:45:25 | 100 | 22,38 |
20.09.24 21:45:25 | 109 | 22,38 |
20.09.24 21:45:25 | 100 | 22,38 |
20.09.24 21:45:25 | 200 | 22,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:25 | 100 | 22,38 |
20.09.24 21:45:25 | 200 | 22,38 |
20.09.24 21:45:25 | 200 | 22,38 |
20.09.24 21:45:25 | 775 | 22,38 |
20.09.24 21:45:25 | 239 | 22,38 |
20.09.24 21:45:25 | 100 | 22,38 |
20.09.24 21:45:25 | 100 | 22,38 |
20.09.24 21:45:25 | 239 | 22,38 |
20.09.24 21:45:25 | 100 | 22,38 |
20.09.24 21:45:24 | 285 | 22,38 |
20.09.24 21:45:24 | 968 | 22,38 |
20.09.24 21:45:24 | 239 | 22,38 |
20.09.24 21:45:24 | 100 | 22,38 |
20.09.24 21:45:24 | 200 | 22,38 |
20.09.24 21:45:24 | 100 | 22,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:24 | 100 | 22,38 |
20.09.24 21:45:24 | 100 | 22,38 |
20.09.24 21:45:24 | 239 | 22,38 |
20.09.24 21:45:24 | 200 | 22,38 |
20.09.24 21:45:24 | 239 | 22,38 |
20.09.24 21:45:24 | 100 | 22,38 |
20.09.24 21:45:24 | 100 | 22,38 |
20.09.24 21:45:24 | 120 | 22,38 |
20.09.24 21:45:24 | 321 | 22,38 |
20.09.24 21:45:24 | 300 | 22,38 |
20.09.24 21:45:24 | 200 | 22,38 |
20.09.24 21:45:24 | 109 | 22,38 |
20.09.24 21:45:24 | 478 | 22,38 |
20.09.24 21:45:24 | 300 | 22,38 |
20.09.24 21:45:24 | 239 | 22,38 |