Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:04 | 169 | 22,23 |
20.09.24 21:46:04 | 100 | 22,23 |
20.09.24 21:46:04 | 100 | 22,23 |
20.09.24 21:46:04 | 100 | 22,23 |
20.09.24 21:46:04 | 200 | 22,23 |
20.09.24 21:46:04 | 200 | 22,23 |
20.09.24 21:46:04 | 200 | 22,23 |
20.09.24 21:46:04 | 100 | 22,23 |
20.09.24 21:46:04 | 345 | 22,23 |
20.09.24 21:46:04 | 100 | 22,23 |
20.09.24 21:46:02 | 113 | 22,23 |
20.09.24 21:46:00 | 100 | 22,23 |
20.09.24 21:46:00 | 200 | 22,22 |
20.09.24 21:45:59 | 100 | 22,23 |
20.09.24 21:45:59 | 100 | 22,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:59 | 100 | 22,22 |
20.09.24 21:45:59 | 100 | 22,22 |
20.09.24 21:45:59 | 200 | 22,22 |
20.09.24 21:45:59 | 100 | 22,22 |
20.09.24 21:45:59 | 145 | 22,22 |
20.09.24 21:45:59 | 382 | 22,22 |
20.09.24 21:45:59 | 100 | 22,22 |
20.09.24 21:45:59 | 200 | 22,22 |
20.09.24 21:45:59 | 300 | 22,21 |
20.09.24 21:45:59 | 100 | 22,21 |
20.09.24 21:45:59 | 200 | 22,21 |
20.09.24 21:45:59 | 100 | 22,21 |
20.09.24 21:45:59 | 256 | 22,21 |
20.09.24 21:45:59 | 200 | 22,21 |
20.09.24 21:45:59 | 100 | 22,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:59 | 100 | 22,21 |
20.09.24 21:45:59 | 158 | 22,21 |
20.09.24 21:45:59 | 100 | 22,21 |
20.09.24 21:45:59 | 300 | 22,21 |
20.09.24 21:45:57 | 100 | 22,22 |
20.09.24 21:45:57 | 100 | 22,22 |
20.09.24 21:45:57 | 247 | 22,21 |
20.09.24 21:45:57 | 100 | 22,22 |
20.09.24 21:45:56 | 300 | 22,21 |
20.09.24 21:45:56 | 100 | 22,21 |
20.09.24 21:45:55 | 100 | 22,21 |
20.09.24 21:45:55 | 113 | 22,22 |
20.09.24 21:45:54 | 200 | 22,22 |
20.09.24 21:45:54 | 192 | 22,23 |
20.09.24 21:45:54 | 100 | 22,23 |