Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:19 | 100 | 22,17 |
20.09.24 21:46:19 | 100 | 22,17 |
20.09.24 21:46:18 | 100 | 22,18 |
20.09.24 21:46:18 | 279 | 22,18 |
20.09.24 21:46:18 | 100 | 22,19 |
20.09.24 21:46:17 | 200 | 22,19 |
20.09.24 21:46:17 | 400 | 22,19 |
20.09.24 21:46:17 | 800 | 22,19 |
20.09.24 21:46:17 | 200 | 22,19 |
20.09.24 21:46:17 | 279 | 22,19 |
20.09.24 21:46:17 | 200 | 22,19 |
20.09.24 21:46:17 | 200 | 22,19 |
20.09.24 21:46:17 | 1,00 Tsd. | 22,19 |
20.09.24 21:46:17 | 314 | 22,19 |
20.09.24 21:46:17 | 157 | 22,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:16 | 400 | 22,19 |
20.09.24 21:46:16 | 400 | 22,19 |
20.09.24 21:46:16 | 400 | 22,19 |
20.09.24 21:46:16 | 400 | 22,19 |
20.09.24 21:46:16 | 500 | 22,19 |
20.09.24 21:46:16 | 270 | 22,19 |
20.09.24 21:46:16 | 201 | 22,19 |
20.09.24 21:46:16 | 500 | 22,19 |
20.09.24 21:46:16 | 200 | 22,19 |
20.09.24 21:46:16 | 279 | 22,19 |
20.09.24 21:46:16 | 200 | 22,19 |
20.09.24 21:46:16 | 200 | 22,19 |
20.09.24 21:46:16 | 100 | 22,19 |
20.09.24 21:46:16 | 500 | 22,19 |
20.09.24 21:46:16 | 100 | 22,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:16 | 165 | 22,19 |
20.09.24 21:46:16 | 400 | 22,19 |
20.09.24 21:46:16 | 400 | 22,19 |
20.09.24 21:46:16 | 400 | 22,19 |
20.09.24 21:46:16 | 400 | 22,19 |
20.09.24 21:46:16 | 100 | 22,19 |
20.09.24 21:46:16 | 500 | 22,19 |
20.09.24 21:46:16 | 100 | 22,19 |
20.09.24 21:46:16 | 100 | 22,19 |
20.09.24 21:46:16 | 500 | 22,19 |
20.09.24 21:46:16 | 100 | 22,19 |
20.09.24 21:46:16 | 200 | 22,19 |
20.09.24 21:46:16 | 100 | 22,19 |
20.09.24 21:46:16 | 150 | 22,18 |
20.09.24 21:46:16 | 100 | 22,18 |