Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:14 | 500 | 22,17 |
20.09.24 21:46:14 | 200 | 22,17 |
20.09.24 21:46:14 | 100 | 22,17 |
20.09.24 21:46:14 | 200 | 22,17 |
20.09.24 21:46:14 | 100 | 22,17 |
20.09.24 21:46:14 | 102 | 22,17 |
20.09.24 21:46:14 | 100 | 22,17 |
20.09.24 21:46:13 | 100 | 22,17 |
20.09.24 21:46:12 | 100 | 22,16 |
20.09.24 21:46:12 | 800 | 22,16 |
20.09.24 21:46:12 | 100 | 22,16 |
20.09.24 21:46:12 | 100 | 22,16 |
20.09.24 21:46:12 | 200 | 22,16 |
20.09.24 21:46:12 | 256 | 22,16 |
20.09.24 21:46:11 | 700 | 22,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:11 | 1,00 Tsd. | 22,15 |
20.09.24 21:46:11 | 100 | 22,15 |
20.09.24 21:46:11 | 400 | 22,15 |
20.09.24 21:46:11 | 400 | 22,15 |
20.09.24 21:46:11 | 400 | 22,15 |
20.09.24 21:46:11 | 107 | 22,15 |
20.09.24 21:46:11 | 400 | 22,15 |
20.09.24 21:46:11 | 100 | 22,15 |
20.09.24 21:46:11 | 100 | 22,16 |
20.09.24 21:46:11 | 100 | 22,17 |
20.09.24 21:46:11 | 1,23 Tsd. | 22,17 |
20.09.24 21:46:11 | 1,14 Tsd. | 22,17 |
20.09.24 21:46:11 | 200 | 22,17 |
20.09.24 21:46:11 | 600 | 22,17 |
20.09.24 21:46:11 | 200 | 22,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:11 | 167 | 22,17 |
20.09.24 21:46:11 | 112 | 22,17 |
20.09.24 21:46:11 | 112 | 22,17 |
20.09.24 21:46:11 | 100 | 22,17 |
20.09.24 21:46:11 | 396 | 22,17 |
20.09.24 21:46:11 | 100 | 22,17 |
20.09.24 21:46:11 | 100 | 22,17 |
20.09.24 21:46:11 | 100 | 22,17 |
20.09.24 21:46:11 | 100 | 22,17 |
20.09.24 21:46:11 | 200 | 22,17 |
20.09.24 21:46:11 | 100 | 22,17 |
20.09.24 21:46:11 | 100 | 22,17 |
20.09.24 21:46:11 | 100 | 22,17 |
20.09.24 21:46:11 | 100 | 22,17 |
20.09.24 21:46:11 | 100 | 22,17 |