Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:11 | 200 | 22,29 |
20.09.24 21:47:11 | 200 | 22,29 |
20.09.24 21:47:11 | 100 | 22,29 |
20.09.24 21:47:11 | 200 | 22,29 |
20.09.24 21:47:11 | 100 | 22,28 |
20.09.24 21:47:11 | 139 | 22,28 |
20.09.24 21:47:11 | 141 | 22,28 |
20.09.24 21:47:10 | 100 | 22,27 |
20.09.24 21:47:10 | 100 | 22,27 |
20.09.24 21:47:10 | 151 | 22,26 |
20.09.24 21:47:10 | 200 | 22,27 |
20.09.24 21:47:09 | 800 | 22,26 |
20.09.24 21:47:09 | 100 | 22,26 |
20.09.24 21:47:09 | 100 | 22,26 |
20.09.24 21:47:08 | 300 | 22,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:08 | 100 | 22,27 |
20.09.24 21:47:08 | 229 | 22,27 |
20.09.24 21:47:08 | 371 | 22,27 |
20.09.24 21:47:08 | 100 | 22,27 |
20.09.24 21:47:08 | 100 | 22,27 |
20.09.24 21:47:07 | 200 | 22,27 |
20.09.24 21:47:07 | 500 | 22,28 |
20.09.24 21:47:07 | 100 | 22,29 |
20.09.24 21:47:07 | 394 | 22,27 |
20.09.24 21:47:07 | 400 | 22,27 |
20.09.24 21:47:07 | 100 | 22,28 |
20.09.24 21:47:07 | 400 | 22,29 |
20.09.24 21:47:07 | 100 | 22,29 |
20.09.24 21:47:07 | 1,30 Tsd. | 22,29 |
20.09.24 21:47:07 | 200 | 22,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:06 | 400 | 22,29 |
20.09.24 21:47:06 | 125 | 22,29 |
20.09.24 21:47:06 | 175 | 22,29 |
20.09.24 21:47:06 | 200 | 22,29 |
20.09.24 21:47:06 | 1,10 Tsd. | 22,29 |
20.09.24 21:47:06 | 200 | 22,29 |
20.09.24 21:47:06 | 100 | 22,29 |
20.09.24 21:47:06 | 100 | 22,29 |
20.09.24 21:47:06 | 200 | 22,29 |
20.09.24 21:47:06 | 200 | 22,29 |
20.09.24 21:47:05 | 200 | 22,28 |
20.09.24 21:47:05 | 200 | 22,28 |
20.09.24 21:47:04 | 200 | 22,29 |
20.09.24 21:47:04 | 100 | 22,29 |
20.09.24 21:47:04 | 200 | 22,30 |