Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:17 | 472 | 22,24 |
20.09.24 21:47:17 | 200 | 22,24 |
20.09.24 21:47:17 | 100 | 22,25 |
20.09.24 21:47:17 | 100 | 22,25 |
20.09.24 21:47:17 | 142 | 22,25 |
20.09.24 21:47:17 | 100 | 22,25 |
20.09.24 21:47:17 | 100 | 22,25 |
20.09.24 21:47:17 | 112 | 22,25 |
20.09.24 21:47:17 | 100 | 22,25 |
20.09.24 21:47:17 | 100 | 22,25 |
20.09.24 21:47:17 | 100 | 22,25 |
20.09.24 21:47:16 | 100 | 22,25 |
20.09.24 21:47:16 | 200 | 22,25 |
20.09.24 21:47:16 | 100 | 22,25 |
20.09.24 21:47:16 | 100 | 22,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:16 | 100 | 22,25 |
20.09.24 21:47:15 | 100 | 22,26 |
20.09.24 21:47:15 | 200 | 22,26 |
20.09.24 21:47:15 | 150 | 22,27 |
20.09.24 21:47:15 | 445 | 22,27 |
20.09.24 21:47:14 | 203 | 22,27 |
20.09.24 21:47:14 | 300 | 22,27 |
20.09.24 21:47:14 | 100 | 22,27 |
20.09.24 21:47:14 | 107 | 22,28 |
20.09.24 21:47:14 | 200 | 22,27 |
20.09.24 21:47:14 | 200 | 22,28 |
20.09.24 21:47:13 | 300 | 22,27 |
20.09.24 21:47:13 | 200 | 22,27 |
20.09.24 21:47:13 | 200 | 22,27 |
20.09.24 21:47:13 | 300 | 22,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:13 | 200 | 22,27 |
20.09.24 21:47:13 | 142 | 22,28 |
20.09.24 21:47:13 | 100 | 22,28 |
20.09.24 21:47:13 | 100 | 22,28 |
20.09.24 21:47:12 | 120 | 22,29 |
20.09.24 21:47:12 | 100 | 22,28 |
20.09.24 21:47:12 | 200 | 22,28 |
20.09.24 21:47:12 | 350 | 22,29 |
20.09.24 21:47:12 | 200 | 22,28 |
20.09.24 21:47:12 | 100 | 22,28 |
20.09.24 21:47:12 | 200 | 22,28 |
20.09.24 21:47:12 | 100 | 22,28 |
20.09.24 21:47:11 | 100 | 22,28 |
20.09.24 21:47:11 | 200 | 22,28 |
20.09.24 21:47:11 | 200 | 22,28 |