Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:01 | 194 | 22,30 |
20.09.24 21:47:01 | 100 | 22,30 |
20.09.24 21:47:01 | 300 | 22,29 |
20.09.24 21:47:01 | 800 | 22,29 |
20.09.24 21:47:01 | 228 | 22,28 |
20.09.24 21:47:01 | 300 | 22,29 |
20.09.24 21:47:01 | 228 | 22,29 |
20.09.24 21:47:01 | 200 | 22,28 |
20.09.24 21:47:01 | 100 | 22,28 |
20.09.24 21:47:01 | 100 | 22,27 |
20.09.24 21:47:01 | 900 | 22,27 |
20.09.24 21:47:01 | 208 | 22,26 |
20.09.24 21:47:01 | 228 | 22,26 |
20.09.24 21:47:01 | 200 | 22,26 |
20.09.24 21:47:01 | 454 | 22,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:01 | 153 | 22,26 |
20.09.24 21:47:01 | 100 | 22,26 |
20.09.24 21:47:01 | 200 | 22,26 |
20.09.24 21:47:01 | 100 | 22,26 |
20.09.24 21:47:01 | 200 | 22,26 |
20.09.24 21:47:01 | 184 | 22,27 |
20.09.24 21:47:00 | 100 | 22,28 |
20.09.24 21:47:00 | 1,10 Tsd. | 22,28 |
20.09.24 21:47:00 | 131 | 22,28 |
20.09.24 21:47:00 | 500 | 22,27 |
20.09.24 21:47:00 | 100 | 22,27 |
20.09.24 21:47:00 | 100 | 22,26 |
20.09.24 21:47:00 | 200 | 22,26 |
20.09.24 21:47:00 | 200 | 22,25 |
20.09.24 21:47:00 | 2,84 Tsd. | 22,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:00 | 100 | 22,24 |
20.09.24 21:47:00 | 100 | 22,24 |
20.09.24 21:47:00 | 200 | 22,24 |
20.09.24 21:47:00 | 200 | 22,24 |
20.09.24 21:47:00 | 100 | 22,23 |
20.09.24 21:47:00 | 200 | 22,20 |
20.09.24 21:47:00 | 1,71 Tsd. | 22,20 |
20.09.24 21:47:00 | 200 | 22,20 |
20.09.24 21:47:00 | 200 | 22,20 |
20.09.24 21:47:00 | 200 | 22,19 |
20.09.24 21:47:00 | 100 | 22,19 |
20.09.24 21:47:00 | 100 | 22,20 |
20.09.24 21:47:00 | 100 | 22,20 |
20.09.24 21:47:00 | 309 | 22,21 |
20.09.24 21:47:00 | 310 | 22,21 |