Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:59 | 750 | 22,21 |
20.09.24 21:46:59 | 225 | 22,21 |
20.09.24 21:46:59 | 100 | 22,21 |
20.09.24 21:46:59 | 225 | 22,21 |
20.09.24 21:46:59 | 100 | 22,21 |
20.09.24 21:46:59 | 300 | 22,21 |
20.09.24 21:46:59 | 100 | 22,21 |
20.09.24 21:46:59 | 100 | 22,21 |
20.09.24 21:46:59 | 100 | 22,21 |
20.09.24 21:46:59 | 300 | 22,20 |
20.09.24 21:46:59 | 177 | 22,20 |
20.09.24 21:46:59 | 4,40 Tsd. | 22,20 |
20.09.24 21:46:59 | 100 | 22,20 |
20.09.24 21:46:59 | 110 | 22,19 |
20.09.24 21:46:59 | 128 | 22,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:59 | 300 | 22,18 |
20.09.24 21:46:59 | 100 | 22,18 |
20.09.24 21:46:59 | 200 | 22,17 |
20.09.24 21:46:59 | 100 | 22,17 |
20.09.24 21:46:59 | 100 | 22,17 |
20.09.24 21:46:59 | 200 | 22,17 |
20.09.24 21:46:59 | 100 | 22,17 |
20.09.24 21:46:59 | 100 | 22,17 |
20.09.24 21:46:59 | 200 | 22,17 |
20.09.24 21:46:59 | 200 | 22,17 |
20.09.24 21:46:57 | 100 | 22,16 |
20.09.24 21:46:57 | 100 | 22,16 |
20.09.24 21:46:57 | 300 | 22,16 |
20.09.24 21:46:57 | 173 | 22,16 |
20.09.24 21:46:57 | 100 | 22,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:57 | 200 | 22,16 |
20.09.24 21:46:56 | 200 | 22,16 |
20.09.24 21:46:56 | 100 | 22,16 |
20.09.24 21:46:56 | 100 | 22,16 |
20.09.24 21:46:56 | 230 | 22,16 |
20.09.24 21:46:56 | 200 | 22,16 |
20.09.24 21:46:56 | 100 | 22,16 |
20.09.24 21:46:56 | 100 | 22,16 |
20.09.24 21:46:56 | 100 | 22,16 |
20.09.24 21:46:56 | 100 | 22,16 |
20.09.24 21:46:56 | 200 | 22,16 |
20.09.24 21:46:56 | 100 | 22,16 |
20.09.24 21:46:54 | 100 | 22,17 |
20.09.24 21:46:54 | 100 | 22,17 |
20.09.24 21:46:52 | 118 | 22,17 |