Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:04 | 228 | 22,27 |
20.09.24 21:47:04 | 200 | 22,27 |
20.09.24 21:47:04 | 100 | 22,27 |
20.09.24 21:47:03 | 200 | 22,27 |
20.09.24 21:47:03 | 200 | 22,27 |
20.09.24 21:47:03 | 200 | 22,27 |
20.09.24 21:47:03 | 300 | 22,27 |
20.09.24 21:47:03 | 228 | 22,27 |
20.09.24 21:47:03 | 300 | 22,27 |
20.09.24 21:47:03 | 147 | 22,27 |
20.09.24 21:47:03 | 100 | 22,28 |
20.09.24 21:47:03 | 100 | 22,28 |
20.09.24 21:47:03 | 100 | 22,28 |
20.09.24 21:47:03 | 100 | 22,28 |
20.09.24 21:47:03 | 200 | 22,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:03 | 100 | 22,26 |
20.09.24 21:47:03 | 100 | 22,26 |
20.09.24 21:47:03 | 100 | 22,25 |
20.09.24 21:47:03 | 100 | 22,25 |
20.09.24 21:47:03 | 300 | 22,26 |
20.09.24 21:47:03 | 167 | 22,26 |
20.09.24 21:47:02 | 228 | 22,26 |
20.09.24 21:47:02 | 800 | 22,26 |
20.09.24 21:47:02 | 100 | 22,25 |
20.09.24 21:47:02 | 100 | 22,25 |
20.09.24 21:47:02 | 200 | 22,26 |
20.09.24 21:47:02 | 100 | 22,29 |
20.09.24 21:47:02 | 340 | 22,29 |
20.09.24 21:47:02 | 260 | 22,29 |
20.09.24 21:47:02 | 300 | 22,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:02 | 228 | 22,30 |
20.09.24 21:47:02 | 200 | 22,30 |
20.09.24 21:47:02 | 200 | 22,30 |
20.09.24 21:47:02 | 120 | 22,30 |
20.09.24 21:47:02 | 124 | 22,31 |
20.09.24 21:47:01 | 100 | 22,32 |
20.09.24 21:47:01 | 613 | 22,32 |
20.09.24 21:47:01 | 139 | 22,32 |
20.09.24 21:47:01 | 585 | 22,32 |
20.09.24 21:47:01 | 200 | 22,31 |
20.09.24 21:47:01 | 200 | 22,31 |
20.09.24 21:47:01 | 500 | 22,31 |
20.09.24 21:47:01 | 200 | 22,31 |
20.09.24 21:47:01 | 400 | 22,31 |
20.09.24 21:47:01 | 100 | 22,30 |