Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:00 | 200 | 22,21 |
20.09.24 21:47:00 | 254 | 22,21 |
20.09.24 21:47:00 | 246 | 22,21 |
20.09.24 21:47:00 | 926 | 22,21 |
20.09.24 21:47:00 | 154 | 22,21 |
20.09.24 21:47:00 | 660 | 22,21 |
20.09.24 21:47:00 | 199 | 22,21 |
20.09.24 21:47:00 | 100 | 22,21 |
20.09.24 21:47:00 | 456 | 22,21 |
20.09.24 21:47:00 | 223 | 22,21 |
20.09.24 21:47:00 | 100 | 22,21 |
20.09.24 21:47:00 | 228 | 22,21 |
20.09.24 21:47:00 | 152 | 22,21 |
20.09.24 21:47:00 | 100 | 22,20 |
20.09.24 21:47:00 | 400 | 22,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:00 | 400 | 22,20 |
20.09.24 21:47:00 | 400 | 22,20 |
20.09.24 21:47:00 | 200 | 22,20 |
20.09.24 21:47:00 | 100 | 22,21 |
20.09.24 21:47:00 | 100 | 22,21 |
20.09.24 21:47:00 | 400 | 22,21 |
20.09.24 21:47:00 | 300 | 22,23 |
20.09.24 21:47:00 | 100 | 22,24 |
20.09.24 21:47:00 | 100 | 22,24 |
20.09.24 21:47:00 | 400 | 22,24 |
20.09.24 21:47:00 | 100 | 22,24 |
20.09.24 21:46:59 | 100 | 22,25 |
20.09.24 21:46:59 | 775 | 22,25 |
20.09.24 21:46:59 | 200 | 22,25 |
20.09.24 21:46:59 | 500 | 22,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:59 | 100 | 22,24 |
20.09.24 21:46:59 | 100 | 22,23 |
20.09.24 21:46:59 | 100 | 22,23 |
20.09.24 21:46:59 | 100 | 22,23 |
20.09.24 21:46:59 | 100 | 22,23 |
20.09.24 21:46:59 | 100 | 22,22 |
20.09.24 21:46:59 | 100 | 22,22 |
20.09.24 21:46:59 | 164 | 22,22 |
20.09.24 21:46:59 | 1,00 Tsd. | 22,22 |
20.09.24 21:46:59 | 1,84 Tsd. | 22,22 |
20.09.24 21:46:59 | 1,00 Tsd. | 22,22 |
20.09.24 21:46:59 | 100 | 22,22 |
20.09.24 21:46:59 | 100 | 22,22 |
20.09.24 21:46:59 | 100 | 22,22 |
20.09.24 21:46:59 | 100 | 22,21 |