Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:20 | 100 | 22,21 |
20.09.24 21:47:19 | 100 | 22,19 |
20.09.24 21:47:19 | 200 | 22,20 |
20.09.24 21:47:19 | 200 | 22,21 |
20.09.24 21:47:19 | 100 | 22,21 |
20.09.24 21:47:19 | 519 | 22,21 |
20.09.24 21:47:19 | 200 | 22,21 |
20.09.24 21:47:18 | 150 | 22,22 |
20.09.24 21:47:18 | 100 | 22,21 |
20.09.24 21:47:18 | 100 | 22,21 |
20.09.24 21:47:18 | 100 | 22,21 |
20.09.24 21:47:18 | 131 | 22,21 |
20.09.24 21:47:18 | 200 | 22,22 |
20.09.24 21:47:18 | 100 | 22,23 |
20.09.24 21:47:18 | 100 | 22,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:18 | 100 | 22,24 |
20.09.24 21:47:18 | 162 | 22,24 |
20.09.24 21:47:18 | 100 | 22,24 |
20.09.24 21:47:18 | 100 | 22,24 |
20.09.24 21:47:18 | 100 | 22,24 |
20.09.24 21:47:18 | 100 | 22,23 |
20.09.24 21:47:18 | 165 | 22,23 |
20.09.24 21:47:18 | 200 | 22,23 |
20.09.24 21:47:18 | 535 | 22,23 |
20.09.24 21:47:18 | 100 | 22,23 |
20.09.24 21:47:18 | 200 | 22,23 |
20.09.24 21:47:18 | 600 | 22,23 |
20.09.24 21:47:18 | 104 | 22,23 |
20.09.24 21:47:17 | 100 | 22,22 |
20.09.24 21:47:17 | 100 | 22,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:17 | 200 | 22,21 |
20.09.24 21:47:17 | 200 | 22,21 |
20.09.24 21:47:17 | 100 | 22,21 |
20.09.24 21:47:17 | 100 | 22,21 |
20.09.24 21:47:17 | 1,00 Tsd. | 22,21 |
20.09.24 21:47:17 | 127 | 22,21 |
20.09.24 21:47:17 | 400 | 22,20 |
20.09.24 21:47:17 | 400 | 22,20 |
20.09.24 21:47:17 | 109 | 22,22 |
20.09.24 21:47:17 | 162 | 22,23 |
20.09.24 21:47:17 | 100 | 22,23 |
20.09.24 21:47:17 | 1,00 Tsd. | 22,23 |
20.09.24 21:47:17 | 100 | 22,24 |
20.09.24 21:47:17 | 128 | 22,24 |
20.09.24 21:47:17 | 200 | 22,24 |