Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:33 | 188 | 22,17 |
20.09.24 21:47:33 | 100 | 22,18 |
20.09.24 21:47:33 | 100 | 22,18 |
20.09.24 21:47:33 | 160 | 22,17 |
20.09.24 21:47:33 | 200 | 22,17 |
20.09.24 21:47:33 | 200 | 22,17 |
20.09.24 21:47:33 | 100 | 22,17 |
20.09.24 21:47:32 | 200 | 22,18 |
20.09.24 21:47:32 | 200 | 22,18 |
20.09.24 21:47:32 | 268 | 22,18 |
20.09.24 21:47:32 | 450 | 22,20 |
20.09.24 21:47:32 | 100 | 22,20 |
20.09.24 21:47:32 | 100 | 22,20 |
20.09.24 21:47:32 | 100 | 22,20 |
20.09.24 21:47:31 | 100 | 22,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:31 | 252 | 22,20 |
20.09.24 21:47:31 | 100 | 22,20 |
20.09.24 21:47:31 | 100 | 22,21 |
20.09.24 21:47:31 | 100 | 22,21 |
20.09.24 21:47:31 | 100 | 22,21 |
20.09.24 21:47:31 | 100 | 22,21 |
20.09.24 21:47:31 | 100 | 22,21 |
20.09.24 21:47:31 | 200 | 22,20 |
20.09.24 21:47:31 | 100 | 22,20 |
20.09.24 21:47:31 | 200 | 22,20 |
20.09.24 21:47:31 | 100 | 22,20 |
20.09.24 21:47:31 | 200 | 22,20 |
20.09.24 21:47:30 | 100 | 22,19 |
20.09.24 21:47:30 | 100 | 22,20 |
20.09.24 21:47:30 | 100 | 22,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:30 | 200 | 22,20 |
20.09.24 21:47:28 | 100 | 22,20 |
20.09.24 21:47:28 | 200 | 22,20 |
20.09.24 21:47:28 | 161 | 22,20 |
20.09.24 21:47:28 | 100 | 22,20 |
20.09.24 21:47:28 | 129 | 22,19 |
20.09.24 21:47:28 | 200 | 22,20 |
20.09.24 21:47:28 | 100 | 22,20 |
20.09.24 21:47:28 | 200 | 22,21 |
20.09.24 21:47:28 | 200 | 22,20 |
20.09.24 21:47:28 | 200 | 22,20 |
20.09.24 21:47:28 | 184 | 22,19 |
20.09.24 21:47:28 | 100 | 22,20 |
20.09.24 21:47:27 | 100 | 22,20 |
20.09.24 21:47:27 | 300 | 22,20 |