Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:42 | 100 | 22,15 |
20.09.24 21:47:42 | 100 | 22,14 |
20.09.24 21:47:41 | 400 | 22,13 |
20.09.24 21:47:41 | 200 | 22,13 |
20.09.24 21:47:41 | 100 | 22,14 |
20.09.24 21:47:41 | 200 | 22,14 |
20.09.24 21:47:41 | 200 | 22,15 |
20.09.24 21:47:40 | 158 | 22,15 |
20.09.24 21:47:40 | 130 | 22,15 |
20.09.24 21:47:40 | 100 | 22,15 |
20.09.24 21:47:39 | 200 | 22,16 |
20.09.24 21:47:39 | 100 | 22,16 |
20.09.24 21:47:39 | 200 | 22,16 |
20.09.24 21:47:39 | 200 | 22,16 |
20.09.24 21:47:39 | 200 | 22,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:39 | 197 | 22,16 |
20.09.24 21:47:39 | 554 | 22,16 |
20.09.24 21:47:39 | 200 | 22,16 |
20.09.24 21:47:39 | 100 | 22,16 |
20.09.24 21:47:39 | 147 | 22,15 |
20.09.24 21:47:39 | 158 | 22,15 |
20.09.24 21:47:39 | 129 | 22,15 |
20.09.24 21:47:39 | 200 | 22,15 |
20.09.24 21:47:38 | 100 | 22,17 |
20.09.24 21:47:38 | 100 | 22,17 |
20.09.24 21:47:38 | 200 | 22,17 |
20.09.24 21:47:38 | 100 | 22,17 |
20.09.24 21:47:38 | 100 | 22,17 |
20.09.24 21:47:37 | 100 | 22,18 |
20.09.24 21:47:37 | 200 | 22,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:37 | 490 | 22,18 |
20.09.24 21:47:37 | 183 | 22,17 |
20.09.24 21:47:37 | 144 | 22,17 |
20.09.24 21:47:37 | 200 | 22,17 |
20.09.24 21:47:37 | 200 | 22,18 |
20.09.24 21:47:37 | 119 | 22,18 |
20.09.24 21:47:37 | 160 | 22,18 |
20.09.24 21:47:37 | 200 | 22,18 |
20.09.24 21:47:37 | 200 | 22,18 |
20.09.24 21:47:37 | 150 | 22,18 |
20.09.24 21:47:37 | 200 | 22,19 |
20.09.24 21:47:36 | 160 | 22,18 |
20.09.24 21:47:36 | 200 | 22,18 |
20.09.24 21:47:36 | 200 | 22,18 |
20.09.24 21:47:36 | 100 | 22,18 |