Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:51 | 606 | 22,06 |
20.09.24 21:47:51 | 148 | 22,06 |
20.09.24 21:47:51 | 148 | 22,06 |
20.09.24 21:47:51 | 200 | 22,06 |
20.09.24 21:47:51 | 153 | 22,06 |
20.09.24 21:47:51 | 200 | 22,06 |
20.09.24 21:47:51 | 200 | 22,06 |
20.09.24 21:47:51 | 327 | 22,06 |
20.09.24 21:47:51 | 200 | 22,06 |
20.09.24 21:47:51 | 100 | 22,06 |
20.09.24 21:47:51 | 200 | 22,07 |
20.09.24 21:47:51 | 185 | 22,08 |
20.09.24 21:47:51 | 100 | 22,07 |
20.09.24 21:47:51 | 200 | 22,07 |
20.09.24 21:47:51 | 165 | 22,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:51 | 632 | 22,07 |
20.09.24 21:47:51 | 137 | 22,07 |
20.09.24 21:47:51 | 146 | 22,07 |
20.09.24 21:47:51 | 100 | 22,07 |
20.09.24 21:47:51 | 200 | 22,07 |
20.09.24 21:47:51 | 200 | 22,07 |
20.09.24 21:47:51 | 153 | 22,07 |
20.09.24 21:47:51 | 153 | 22,07 |
20.09.24 21:47:51 | 200 | 22,07 |
20.09.24 21:47:50 | 200 | 22,07 |
20.09.24 21:47:50 | 100 | 22,08 |
20.09.24 21:47:50 | 100 | 22,08 |
20.09.24 21:47:50 | 200 | 22,08 |
20.09.24 21:47:50 | 200 | 22,08 |
20.09.24 21:47:50 | 300 | 22,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:50 | 200 | 22,07 |
20.09.24 21:47:50 | 200 | 22,08 |
20.09.24 21:47:50 | 100 | 22,09 |
20.09.24 21:47:50 | 100 | 22,09 |
20.09.24 21:47:50 | 1,90 Tsd. | 22,09 |
20.09.24 21:47:50 | 100 | 22,09 |
20.09.24 21:47:50 | 200 | 22,09 |
20.09.24 21:47:50 | 200 | 22,09 |
20.09.24 21:47:50 | 153 | 22,08 |
20.09.24 21:47:50 | 103 | 22,08 |
20.09.24 21:47:50 | 190 | 22,07 |
20.09.24 21:47:50 | 400 | 22,07 |
20.09.24 21:47:50 | 400 | 22,07 |
20.09.24 21:47:50 | 658 | 22,08 |
20.09.24 21:47:50 | 200 | 22,08 |