Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:58 | 100 | 22,01 |
20.09.24 21:47:58 | 100 | 22,01 |
20.09.24 21:47:58 | 500 | 22,01 |
20.09.24 21:47:58 | 153 | 22,01 |
20.09.24 21:47:57 | 153 | 22,01 |
20.09.24 21:47:57 | 100 | 22,01 |
20.09.24 21:47:57 | 100 | 22,02 |
20.09.24 21:47:57 | 1,72 Tsd. | 22,02 |
20.09.24 21:47:57 | 752 | 22,02 |
20.09.24 21:47:57 | 1,22 Tsd. | 22,02 |
20.09.24 21:47:57 | 752 | 22,02 |
20.09.24 21:47:57 | 180 | 22,02 |
20.09.24 21:47:57 | 269 | 22,02 |
20.09.24 21:47:57 | 178 | 22,02 |
20.09.24 21:47:57 | 149 | 22,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:56 | 300 | 22,02 |
20.09.24 21:47:56 | 116 | 22,01 |
20.09.24 21:47:56 | 381 | 22,01 |
20.09.24 21:47:56 | 100 | 22,01 |
20.09.24 21:47:56 | 153 | 22,01 |
20.09.24 21:47:56 | 100 | 22,02 |
20.09.24 21:47:56 | 153 | 22,01 |
20.09.24 21:47:56 | 100 | 22,01 |
20.09.24 21:47:56 | 100 | 22,01 |
20.09.24 21:47:56 | 463 | 22,01 |
20.09.24 21:47:56 | 153 | 22,01 |
20.09.24 21:47:56 | 600 | 22,01 |
20.09.24 21:47:56 | 100 | 22,01 |
20.09.24 21:47:56 | 400 | 22,01 |
20.09.24 21:47:56 | 400 | 22,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:56 | 400 | 22,01 |
20.09.24 21:47:56 | 400 | 22,02 |
20.09.24 21:47:56 | 100 | 22,02 |
20.09.24 21:47:56 | 100 | 22,02 |
20.09.24 21:47:56 | 100 | 22,03 |
20.09.24 21:47:56 | 172 | 22,03 |
20.09.24 21:47:56 | 100 | 22,03 |
20.09.24 21:47:56 | 107 | 22,03 |
20.09.24 21:47:56 | 100 | 22,03 |
20.09.24 21:47:56 | 100 | 22,03 |
20.09.24 21:47:56 | 100 | 22,03 |
20.09.24 21:47:56 | 133 | 22,03 |
20.09.24 21:47:56 | 200 | 22,03 |
20.09.24 21:47:56 | 100 | 22,03 |
20.09.24 21:47:56 | 200 | 22,03 |