Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:05 | 151 | 21,96 |
20.09.24 21:48:05 | 200 | 21,96 |
20.09.24 21:48:05 | 145 | 21,95 |
20.09.24 21:48:05 | 155 | 21,95 |
20.09.24 21:48:05 | 700 | 21,95 |
20.09.24 21:48:05 | 100 | 21,96 |
20.09.24 21:48:05 | 200 | 21,96 |
20.09.24 21:48:05 | 200 | 21,96 |
20.09.24 21:48:05 | 126 | 21,96 |
20.09.24 21:48:05 | 200 | 21,96 |
20.09.24 21:48:05 | 200 | 21,96 |
20.09.24 21:48:05 | 200 | 21,95 |
20.09.24 21:48:05 | 100 | 21,95 |
20.09.24 21:48:05 | 100 | 21,95 |
20.09.24 21:48:05 | 100 | 21,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:05 | 100 | 21,95 |
20.09.24 21:48:05 | 138 | 21,95 |
20.09.24 21:48:05 | 262 | 21,95 |
20.09.24 21:48:05 | 164 | 21,95 |
20.09.24 21:48:05 | 200 | 21,95 |
20.09.24 21:48:05 | 200 | 21,95 |
20.09.24 21:48:05 | 300 | 21,96 |
20.09.24 21:48:05 | 156 | 21,96 |
20.09.24 21:48:05 | 138 | 21,96 |
20.09.24 21:48:05 | 300 | 21,96 |
20.09.24 21:48:05 | 200 | 21,96 |
20.09.24 21:48:05 | 100 | 21,96 |
20.09.24 21:48:05 | 100 | 21,96 |
20.09.24 21:48:04 | 100 | 21,95 |
20.09.24 21:48:04 | 100 | 21,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:04 | 200 | 21,96 |
20.09.24 21:48:04 | 200 | 21,95 |
20.09.24 21:48:04 | 288 | 21,95 |
20.09.24 21:48:04 | 100 | 21,97 |
20.09.24 21:48:04 | 200 | 21,98 |
20.09.24 21:48:04 | 675 | 21,98 |
20.09.24 21:48:04 | 100 | 21,98 |
20.09.24 21:48:04 | 300 | 21,98 |
20.09.24 21:48:04 | 200 | 21,98 |
20.09.24 21:48:04 | 155 | 21,98 |
20.09.24 21:48:04 | 300 | 21,98 |
20.09.24 21:48:03 | 100 | 21,99 |
20.09.24 21:48:03 | 150 | 21,99 |
20.09.24 21:48:03 | 500 | 21,99 |
20.09.24 21:48:03 | 119 | 21,99 |