Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:08 | 124 | 22,02 |
20.09.24 21:48:08 | 200 | 22,02 |
20.09.24 21:48:08 | 151 | 22,02 |
20.09.24 21:48:07 | 162 | 22,01 |
20.09.24 21:48:07 | 200 | 22,01 |
20.09.24 21:48:07 | 200 | 22,01 |
20.09.24 21:48:07 | 200 | 22,01 |
20.09.24 21:48:07 | 100 | 22,01 |
20.09.24 21:48:07 | 100 | 22,00 |
20.09.24 21:48:07 | 100 | 21,99 |
20.09.24 21:48:07 | 100 | 21,99 |
20.09.24 21:48:07 | 100 | 21,99 |
20.09.24 21:48:07 | 134 | 21,99 |
20.09.24 21:48:07 | 100 | 21,99 |
20.09.24 21:48:07 | 191 | 21,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:07 | 100 | 21,99 |
20.09.24 21:48:07 | 155 | 21,99 |
20.09.24 21:48:07 | 310 | 21,99 |
20.09.24 21:48:07 | 155 | 21,99 |
20.09.24 21:48:07 | 146 | 21,99 |
20.09.24 21:48:07 | 200 | 21,99 |
20.09.24 21:48:07 | 150 | 21,99 |
20.09.24 21:48:07 | 154 | 21,99 |
20.09.24 21:48:07 | 100 | 21,99 |
20.09.24 21:48:07 | 100 | 21,99 |
20.09.24 21:48:07 | 200 | 21,98 |
20.09.24 21:48:06 | 123 | 21,98 |
20.09.24 21:48:06 | 606 | 21,98 |
20.09.24 21:48:06 | 606 | 21,98 |
20.09.24 21:48:06 | 179 | 21,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:06 | 200 | 21,98 |
20.09.24 21:48:06 | 200 | 21,98 |
20.09.24 21:48:06 | 632 | 21,98 |
20.09.24 21:48:06 | 200 | 21,98 |
20.09.24 21:48:06 | 100 | 21,99 |
20.09.24 21:48:06 | 100 | 21,99 |
20.09.24 21:48:06 | 100 | 21,99 |
20.09.24 21:48:06 | 100 | 21,99 |
20.09.24 21:48:06 | 100 | 21,99 |
20.09.24 21:48:06 | 100 | 21,99 |
20.09.24 21:48:06 | 154 | 21,99 |
20.09.24 21:48:06 | 100 | 21,99 |
20.09.24 21:48:06 | 100 | 21,99 |
20.09.24 21:48:06 | 100 | 21,99 |
20.09.24 21:48:06 | 164 | 21,99 |