Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:19 | 100 | 21,94 |
20.09.24 21:48:19 | 100 | 21,94 |
20.09.24 21:48:19 | 100 | 21,95 |
20.09.24 21:48:18 | 100 | 21,96 |
20.09.24 21:48:18 | 157 | 21,96 |
20.09.24 21:48:18 | 300 | 21,95 |
20.09.24 21:48:18 | 529 | 21,94 |
20.09.24 21:48:18 | 100 | 21,94 |
20.09.24 21:48:18 | 146 | 21,95 |
20.09.24 21:48:18 | 700 | 21,95 |
20.09.24 21:48:17 | 673 | 21,95 |
20.09.24 21:48:17 | 272 | 21,95 |
20.09.24 21:48:17 | 129 | 21,95 |
20.09.24 21:48:17 | 300 | 21,95 |
20.09.24 21:48:17 | 100 | 21,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:17 | 100 | 21,96 |
20.09.24 21:48:17 | 100 | 21,96 |
20.09.24 21:48:17 | 100 | 21,96 |
20.09.24 21:48:17 | 164 | 21,95 |
20.09.24 21:48:17 | 229 | 21,95 |
20.09.24 21:48:17 | 200 | 21,95 |
20.09.24 21:48:17 | 129 | 21,94 |
20.09.24 21:48:17 | 100 | 21,94 |
20.09.24 21:48:17 | 600 | 21,94 |
20.09.24 21:48:17 | 582 | 21,94 |
20.09.24 21:48:17 | 230 | 21,94 |
20.09.24 21:48:17 | 137 | 21,93 |
20.09.24 21:48:17 | 463 | 21,93 |
20.09.24 21:48:17 | 153 | 21,93 |
20.09.24 21:48:17 | 100 | 21,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:17 | 100 | 21,93 |
20.09.24 21:48:17 | 1,02 Tsd. | 21,93 |
20.09.24 21:48:17 | 600 | 21,93 |
20.09.24 21:48:17 | 200 | 21,93 |
20.09.24 21:48:17 | 100 | 21,93 |
20.09.24 21:48:17 | 184 | 21,93 |
20.09.24 21:48:17 | 184 | 21,93 |
20.09.24 21:48:17 | 100 | 21,92 |
20.09.24 21:48:17 | 145 | 21,93 |
20.09.24 21:48:17 | 164 | 21,93 |
20.09.24 21:48:17 | 100 | 21,93 |
20.09.24 21:48:17 | 200 | 21,93 |
20.09.24 21:48:17 | 300 | 21,92 |
20.09.24 21:48:17 | 438 | 21,92 |
20.09.24 21:48:17 | 658 | 21,92 |