Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:31 | 217 | 21,98 |
20.09.24 21:48:31 | 283 | 21,98 |
20.09.24 21:48:31 | 132 | 21,98 |
20.09.24 21:48:31 | 500 | 21,99 |
20.09.24 21:48:31 | 100 | 21,99 |
20.09.24 21:48:31 | 100 | 21,98 |
20.09.24 21:48:31 | 100 | 21,98 |
20.09.24 21:48:31 | 100 | 21,98 |
20.09.24 21:48:31 | 100 | 21,96 |
20.09.24 21:48:31 | 100 | 21,95 |
20.09.24 21:48:31 | 299 | 21,95 |
20.09.24 21:48:31 | 100 | 21,95 |
20.09.24 21:48:31 | 100 | 21,95 |
20.09.24 21:48:31 | 100 | 21,95 |
20.09.24 21:48:31 | 300 | 21,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:31 | 100 | 21,95 |
20.09.24 21:48:31 | 133 | 21,94 |
20.09.24 21:48:31 | 133 | 21,94 |
20.09.24 21:48:31 | 300 | 21,94 |
20.09.24 21:48:31 | 600 | 21,93 |
20.09.24 21:48:31 | 100 | 21,93 |
20.09.24 21:48:31 | 151 | 21,92 |
20.09.24 21:48:31 | 300 | 21,92 |
20.09.24 21:48:31 | 151 | 21,92 |
20.09.24 21:48:30 | 400 | 21,91 |
20.09.24 21:48:30 | 100 | 21,92 |
20.09.24 21:48:30 | 100 | 21,92 |
20.09.24 21:48:30 | 100 | 21,92 |
20.09.24 21:48:30 | 100 | 21,92 |
20.09.24 21:48:30 | 100 | 21,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:30 | 200 | 21,92 |
20.09.24 21:48:30 | 100 | 21,92 |
20.09.24 21:48:29 | 100 | 21,91 |
20.09.24 21:48:29 | 1,30 Tsd. | 21,91 |
20.09.24 21:48:29 | 100 | 21,91 |
20.09.24 21:48:29 | 200 | 21,91 |
20.09.24 21:48:29 | 200 | 21,91 |
20.09.24 21:48:29 | 100 | 21,91 |
20.09.24 21:48:29 | 141 | 21,94 |
20.09.24 21:48:29 | 151 | 21,93 |
20.09.24 21:48:29 | 102 | 21,93 |
20.09.24 21:48:29 | 100 | 21,93 |
20.09.24 21:48:29 | 151 | 21,93 |
20.09.24 21:48:29 | 135 | 21,93 |
20.09.24 21:48:29 | 302 | 21,93 |