Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:35 | 100 | 22,00 |
20.09.24 21:48:35 | 100 | 22,01 |
20.09.24 21:48:35 | 100 | 22,02 |
20.09.24 21:48:35 | 151 | 22,01 |
20.09.24 21:48:35 | 200 | 22,01 |
20.09.24 21:48:35 | 200 | 22,01 |
20.09.24 21:48:35 | 100 | 22,00 |
20.09.24 21:48:35 | 271 | 22,00 |
20.09.24 21:48:35 | 200 | 21,99 |
20.09.24 21:48:35 | 300 | 21,99 |
20.09.24 21:48:35 | 125 | 21,98 |
20.09.24 21:48:35 | 200 | 21,98 |
20.09.24 21:48:35 | 100 | 21,98 |
20.09.24 21:48:35 | 100 | 21,98 |
20.09.24 21:48:35 | 200 | 21,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:35 | 490 | 21,97 |
20.09.24 21:48:35 | 100 | 21,98 |
20.09.24 21:48:34 | 500 | 21,97 |
20.09.24 21:48:34 | 200 | 21,97 |
20.09.24 21:48:34 | 600 | 21,97 |
20.09.24 21:48:34 | 600 | 21,97 |
20.09.24 21:48:34 | 100 | 21,98 |
20.09.24 21:48:34 | 100 | 21,97 |
20.09.24 21:48:34 | 100 | 21,97 |
20.09.24 21:48:34 | 100 | 21,97 |
20.09.24 21:48:34 | 200 | 21,97 |
20.09.24 21:48:34 | 100 | 21,97 |
20.09.24 21:48:34 | 600 | 21,96 |
20.09.24 21:48:34 | 100 | 21,96 |
20.09.24 21:48:34 | 300 | 21,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:34 | 200 | 21,96 |
20.09.24 21:48:33 | 175 | 21,96 |
20.09.24 21:48:33 | 100 | 21,96 |
20.09.24 21:48:33 | 100 | 21,96 |
20.09.24 21:48:33 | 100 | 21,96 |
20.09.24 21:48:32 | 100 | 21,97 |
20.09.24 21:48:32 | 100 | 21,97 |
20.09.24 21:48:32 | 200 | 21,97 |
20.09.24 21:48:31 | 100 | 21,97 |
20.09.24 21:48:31 | 400 | 21,97 |
20.09.24 21:48:31 | 400 | 21,97 |
20.09.24 21:48:31 | 400 | 21,97 |
20.09.24 21:48:31 | 100 | 21,97 |
20.09.24 21:48:31 | 300 | 21,97 |
20.09.24 21:48:31 | 398 | 21,98 |