Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:28 | 400 | 21,94 |
20.09.24 21:48:28 | 100 | 21,95 |
20.09.24 21:48:28 | 100 | 21,95 |
20.09.24 21:48:28 | 100 | 21,96 |
20.09.24 21:48:28 | 330 | 21,96 |
20.09.24 21:48:28 | 100 | 21,97 |
20.09.24 21:48:28 | 100 | 21,97 |
20.09.24 21:48:28 | 100 | 21,97 |
20.09.24 21:48:28 | 100 | 21,97 |
20.09.24 21:48:28 | 100 | 21,97 |
20.09.24 21:48:28 | 100 | 21,97 |
20.09.24 21:48:28 | 100 | 21,98 |
20.09.24 21:48:27 | 200 | 21,97 |
20.09.24 21:48:27 | 100 | 21,97 |
20.09.24 21:48:27 | 100 | 21,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:27 | 100 | 21,97 |
20.09.24 21:48:27 | 110 | 21,97 |
20.09.24 21:48:27 | 127 | 21,98 |
20.09.24 21:48:27 | 100 | 21,98 |
20.09.24 21:48:27 | 3,80 Tsd. | 21,98 |
20.09.24 21:48:27 | 100 | 21,97 |
20.09.24 21:48:27 | 200 | 21,97 |
20.09.24 21:48:27 | 100 | 21,97 |
20.09.24 21:48:27 | 100 | 21,97 |
20.09.24 21:48:26 | 200 | 21,96 |
20.09.24 21:48:26 | 100 | 21,96 |
20.09.24 21:48:26 | 100 | 21,96 |
20.09.24 21:48:26 | 100 | 21,95 |
20.09.24 21:48:26 | 200 | 21,95 |
20.09.24 21:48:26 | 100 | 21,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:26 | 100 | 21,95 |
20.09.24 21:48:26 | 100 | 21,95 |
20.09.24 21:48:25 | 300 | 21,94 |
20.09.24 21:48:25 | 100 | 21,94 |
20.09.24 21:48:25 | 100 | 21,94 |
20.09.24 21:48:25 | 200 | 21,94 |
20.09.24 21:48:25 | 159 | 21,93 |
20.09.24 21:48:25 | 200 | 21,93 |
20.09.24 21:48:25 | 200 | 21,93 |
20.09.24 21:48:25 | 200 | 21,93 |
20.09.24 21:48:25 | 100 | 21,93 |
20.09.24 21:48:25 | 200 | 21,93 |
20.09.24 21:48:24 | 1,20 Tsd. | 21,92 |
20.09.24 21:48:24 | 130 | 21,92 |
20.09.24 21:48:24 | 159 | 21,92 |