Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:16 | 280 | 21,91 |
20.09.24 21:48:16 | 200 | 21,91 |
20.09.24 21:48:16 | 135 | 21,92 |
20.09.24 21:48:16 | 100 | 21,92 |
20.09.24 21:48:16 | 600 | 21,92 |
20.09.24 21:48:16 | 131 | 21,92 |
20.09.24 21:48:16 | 200 | 21,92 |
20.09.24 21:48:16 | 100 | 21,92 |
20.09.24 21:48:16 | 100 | 21,92 |
20.09.24 21:48:16 | 200 | 21,92 |
20.09.24 21:48:15 | 115 | 21,94 |
20.09.24 21:48:15 | 200 | 21,94 |
20.09.24 21:48:15 | 153 | 21,96 |
20.09.24 21:48:15 | 300 | 21,96 |
20.09.24 21:48:15 | 100 | 21,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:15 | 200 | 21,96 |
20.09.24 21:48:15 | 100 | 21,96 |
20.09.24 21:48:15 | 105 | 21,96 |
20.09.24 21:48:14 | 146 | 21,95 |
20.09.24 21:48:14 | 200 | 21,95 |
20.09.24 21:48:14 | 200 | 21,95 |
20.09.24 21:48:14 | 200 | 21,95 |
20.09.24 21:48:14 | 160 | 21,95 |
20.09.24 21:48:14 | 300 | 21,95 |
20.09.24 21:48:14 | 500 | 21,95 |
20.09.24 21:48:14 | 200 | 21,95 |
20.09.24 21:48:14 | 100 | 21,95 |
20.09.24 21:48:14 | 135 | 21,95 |
20.09.24 21:48:13 | 100 | 21,95 |
20.09.24 21:48:13 | 200 | 21,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:13 | 170 | 21,96 |
20.09.24 21:48:13 | 300 | 21,96 |
20.09.24 21:48:13 | 170 | 21,96 |
20.09.24 21:48:13 | 1,20 Tsd. | 21,96 |
20.09.24 21:48:13 | 170 | 21,96 |
20.09.24 21:48:13 | 1,65 Tsd. | 21,96 |
20.09.24 21:48:13 | 153 | 21,96 |
20.09.24 21:48:12 | 153 | 21,96 |
20.09.24 21:48:12 | 128 | 21,96 |
20.09.24 21:48:12 | 289 | 21,96 |
20.09.24 21:48:12 | 100 | 21,96 |
20.09.24 21:48:12 | 100 | 21,96 |
20.09.24 21:48:12 | 100 | 21,95 |
20.09.24 21:48:12 | 200 | 21,94 |
20.09.24 21:48:12 | 100 | 21,94 |