Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:29 | 194 | 21,93 |
20.09.24 21:48:29 | 300 | 21,93 |
20.09.24 21:48:29 | 597 | 21,93 |
20.09.24 21:48:29 | 158 | 21,93 |
20.09.24 21:48:29 | 309 | 21,93 |
20.09.24 21:48:29 | 100 | 21,93 |
20.09.24 21:48:29 | 900 | 21,93 |
20.09.24 21:48:29 | 900 | 21,93 |
20.09.24 21:48:29 | 158 | 21,93 |
20.09.24 21:48:29 | 100 | 21,93 |
20.09.24 21:48:29 | 200 | 21,93 |
20.09.24 21:48:29 | 200 | 21,93 |
20.09.24 21:48:29 | 125 | 21,93 |
20.09.24 21:48:29 | 979 | 21,93 |
20.09.24 21:48:29 | 300 | 21,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:29 | 100 | 21,93 |
20.09.24 21:48:29 | 179 | 21,93 |
20.09.24 21:48:29 | 151 | 21,94 |
20.09.24 21:48:29 | 100 | 21,94 |
20.09.24 21:48:29 | 100 | 21,94 |
20.09.24 21:48:29 | 100 | 21,94 |
20.09.24 21:48:29 | 100 | 21,94 |
20.09.24 21:48:29 | 100 | 21,94 |
20.09.24 21:48:29 | 100 | 21,94 |
20.09.24 21:48:29 | 100 | 21,93 |
20.09.24 21:48:29 | 100 | 21,93 |
20.09.24 21:48:29 | 133 | 21,93 |
20.09.24 21:48:28 | 100 | 21,93 |
20.09.24 21:48:28 | 300 | 21,92 |
20.09.24 21:48:28 | 100 | 21,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:28 | 4,60 Tsd. | 21,92 |
20.09.24 21:48:28 | 100 | 21,93 |
20.09.24 21:48:28 | 300 | 21,93 |
20.09.24 21:48:28 | 621 | 21,93 |
20.09.24 21:48:28 | 300 | 21,93 |
20.09.24 21:48:28 | 151 | 21,93 |
20.09.24 21:48:28 | 100 | 21,93 |
20.09.24 21:48:28 | 100 | 21,93 |
20.09.24 21:48:28 | 553 | 21,94 |
20.09.24 21:48:28 | 161 | 21,94 |
20.09.24 21:48:28 | 679 | 21,94 |
20.09.24 21:48:28 | 151 | 21,94 |
20.09.24 21:48:28 | 155 | 21,94 |
20.09.24 21:48:28 | 170 | 21,94 |
20.09.24 21:48:28 | 170 | 21,94 |