Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:39 | 170 | 21,96 |
20.09.24 21:48:39 | 159 | 21,96 |
20.09.24 21:48:39 | 341 | 21,96 |
20.09.24 21:48:39 | 100 | 21,96 |
20.09.24 21:48:39 | 200 | 21,96 |
20.09.24 21:48:39 | 121 | 21,95 |
20.09.24 21:48:39 | 177 | 21,95 |
20.09.24 21:48:38 | 100 | 21,94 |
20.09.24 21:48:38 | 100 | 21,94 |
20.09.24 21:48:38 | 170 | 21,94 |
20.09.24 21:48:38 | 300 | 21,94 |
20.09.24 21:48:38 | 100 | 21,94 |
20.09.24 21:48:38 | 100 | 21,93 |
20.09.24 21:48:38 | 170 | 21,93 |
20.09.24 21:48:38 | 100 | 21,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:38 | 800 | 21,93 |
20.09.24 21:48:38 | 175 | 21,93 |
20.09.24 21:48:38 | 201 | 21,93 |
20.09.24 21:48:38 | 100 | 21,93 |
20.09.24 21:48:38 | 400 | 21,93 |
20.09.24 21:48:38 | 100 | 21,93 |
20.09.24 21:48:38 | 100 | 21,93 |
20.09.24 21:48:38 | 200 | 21,93 |
20.09.24 21:48:37 | 164 | 21,94 |
20.09.24 21:48:37 | 123 | 21,94 |
20.09.24 21:48:37 | 158 | 21,94 |
20.09.24 21:48:37 | 100 | 21,94 |
20.09.24 21:48:37 | 300 | 21,94 |
20.09.24 21:48:37 | 505 | 21,95 |
20.09.24 21:48:37 | 500 | 21,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:37 | 100 | 21,96 |
20.09.24 21:48:37 | 100 | 21,96 |
20.09.24 21:48:37 | 100 | 21,96 |
20.09.24 21:48:37 | 200 | 21,96 |
20.09.24 21:48:37 | 100 | 21,96 |
20.09.24 21:48:36 | 100 | 21,96 |
20.09.24 21:48:36 | 100 | 21,96 |
20.09.24 21:48:36 | 600 | 21,96 |
20.09.24 21:48:36 | 100 | 21,96 |
20.09.24 21:48:36 | 200 | 21,96 |
20.09.24 21:48:36 | 100 | 21,97 |
20.09.24 21:48:36 | 200 | 21,98 |
20.09.24 21:48:35 | 200 | 21,98 |
20.09.24 21:48:35 | 1,30 Tsd. | 21,99 |
20.09.24 21:48:35 | 190 | 21,99 |