Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:49 | 159 | 22,02 |
20.09.24 21:48:49 | 500 | 22,02 |
20.09.24 21:48:48 | 100 | 22,02 |
20.09.24 21:48:48 | 122 | 22,02 |
20.09.24 21:48:48 | 300 | 22,02 |
20.09.24 21:48:48 | 200 | 22,03 |
20.09.24 21:48:48 | 100 | 22,03 |
20.09.24 21:48:48 | 600 | 22,03 |
20.09.24 21:48:48 | 200 | 22,02 |
20.09.24 21:48:47 | 148 | 22,03 |
20.09.24 21:48:47 | 200 | 22,03 |
20.09.24 21:48:47 | 539 | 22,02 |
20.09.24 21:48:47 | 158 | 22,02 |
20.09.24 21:48:47 | 100 | 22,01 |
20.09.24 21:48:47 | 200 | 22,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:47 | 400 | 22,02 |
20.09.24 21:48:47 | 105 | 22,02 |
20.09.24 21:48:47 | 100 | 22,01 |
20.09.24 21:48:47 | 200 | 22,01 |
20.09.24 21:48:47 | 200 | 22,00 |
20.09.24 21:48:47 | 129 | 22,00 |
20.09.24 21:48:47 | 100 | 22,00 |
20.09.24 21:48:45 | 300 | 21,99 |
20.09.24 21:48:45 | 200 | 22,01 |
20.09.24 21:48:45 | 200 | 22,01 |
20.09.24 21:48:45 | 100 | 22,01 |
20.09.24 21:48:45 | 100 | 22,01 |
20.09.24 21:48:44 | 200 | 22,00 |
20.09.24 21:48:44 | 100 | 22,00 |
20.09.24 21:48:44 | 200 | 22,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:44 | 100 | 22,00 |
20.09.24 21:48:44 | 170 | 22,00 |
20.09.24 21:48:44 | 280 | 22,00 |
20.09.24 21:48:44 | 600 | 21,99 |
20.09.24 21:48:43 | 100 | 22,01 |
20.09.24 21:48:43 | 123 | 22,01 |
20.09.24 21:48:43 | 737 | 22,02 |
20.09.24 21:48:43 | 100 | 22,01 |
20.09.24 21:48:43 | 400 | 22,00 |
20.09.24 21:48:43 | 100 | 21,99 |
20.09.24 21:48:43 | 170 | 21,98 |
20.09.24 21:48:43 | 170 | 21,98 |
20.09.24 21:48:43 | 100 | 21,98 |
20.09.24 21:48:43 | 800 | 21,98 |
20.09.24 21:48:43 | 300 | 21,98 |