Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:03 | 200 | 22,01 |
20.09.24 21:49:03 | 1,00 Tsd. | 22,01 |
20.09.24 21:49:03 | 100 | 22,01 |
20.09.24 21:49:03 | 300 | 22,02 |
20.09.24 21:49:03 | 130 | 22,02 |
20.09.24 21:49:03 | 300 | 22,02 |
20.09.24 21:49:03 | 200 | 22,02 |
20.09.24 21:49:03 | 200 | 22,02 |
20.09.24 21:49:03 | 200 | 22,02 |
20.09.24 21:49:03 | 100 | 22,02 |
20.09.24 21:49:03 | 100 | 22,01 |
20.09.24 21:49:03 | 192 | 22,01 |
20.09.24 21:49:03 | 427 | 22,01 |
20.09.24 21:49:03 | 100 | 22,01 |
20.09.24 21:49:02 | 300 | 22,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:02 | 175 | 22,00 |
20.09.24 21:49:02 | 198 | 22,00 |
20.09.24 21:49:02 | 200 | 22,00 |
20.09.24 21:49:02 | 300 | 22,00 |
20.09.24 21:49:02 | 100 | 22,00 |
20.09.24 21:49:02 | 200 | 22,00 |
20.09.24 21:49:02 | 100 | 22,00 |
20.09.24 21:49:02 | 200 | 21,99 |
20.09.24 21:49:02 | 100 | 21,99 |
20.09.24 21:49:02 | 100 | 21,99 |
20.09.24 21:49:01 | 185 | 22,00 |
20.09.24 21:49:01 | 100 | 22,00 |
20.09.24 21:49:01 | 115 | 22,00 |
20.09.24 21:49:01 | 600 | 22,00 |
20.09.24 21:49:01 | 100 | 22,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:01 | 200 | 22,00 |
20.09.24 21:49:00 | 200 | 22,00 |
20.09.24 21:49:00 | 100 | 22,00 |
20.09.24 21:49:00 | 100 | 22,00 |
20.09.24 21:49:00 | 100 | 22,00 |
20.09.24 21:49:00 | 100 | 22,00 |
20.09.24 21:49:00 | 596 | 22,01 |
20.09.24 21:49:00 | 100 | 22,02 |
20.09.24 21:48:59 | 127 | 22,01 |
20.09.24 21:48:59 | 200 | 22,01 |
20.09.24 21:48:59 | 200 | 22,01 |
20.09.24 21:48:59 | 100 | 22,02 |
20.09.24 21:48:59 | 100 | 22,01 |
20.09.24 21:48:59 | 100 | 22,01 |
20.09.24 21:48:59 | 100 | 22,01 |