Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:08 | 100 | 22,01 |
20.09.24 21:49:08 | 100 | 22,01 |
20.09.24 21:49:08 | 300 | 22,00 |
20.09.24 21:49:07 | 100 | 22,00 |
20.09.24 21:49:07 | 100 | 22,00 |
20.09.24 21:49:07 | 316 | 22,00 |
20.09.24 21:49:07 | 100 | 22,00 |
20.09.24 21:49:07 | 200 | 22,00 |
20.09.24 21:49:07 | 100 | 21,99 |
20.09.24 21:49:07 | 200 | 21,99 |
20.09.24 21:49:07 | 100 | 21,99 |
20.09.24 21:49:07 | 100 | 21,99 |
20.09.24 21:49:07 | 400 | 21,98 |
20.09.24 21:49:07 | 100 | 21,98 |
20.09.24 21:49:07 | 100 | 21,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:07 | 200 | 21,99 |
20.09.24 21:49:07 | 269 | 21,99 |
20.09.24 21:49:07 | 451 | 21,99 |
20.09.24 21:49:07 | 100 | 21,99 |
20.09.24 21:49:07 | 200 | 22,00 |
20.09.24 21:49:07 | 100 | 22,00 |
20.09.24 21:49:06 | 100 | 22,00 |
20.09.24 21:49:06 | 169 | 22,00 |
20.09.24 21:49:06 | 500 | 22,00 |
20.09.24 21:49:06 | 300 | 22,00 |
20.09.24 21:49:05 | 100 | 22,01 |
20.09.24 21:49:05 | 100 | 22,00 |
20.09.24 21:49:05 | 125 | 22,00 |
20.09.24 21:49:05 | 500 | 22,00 |
20.09.24 21:49:05 | 391 | 22,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:05 | 100 | 22,00 |
20.09.24 21:49:05 | 100 | 22,00 |
20.09.24 21:49:05 | 169 | 22,00 |
20.09.24 21:49:05 | 100 | 22,00 |
20.09.24 21:49:05 | 100 | 22,00 |
20.09.24 21:49:05 | 100 | 22,00 |
20.09.24 21:49:05 | 600 | 22,01 |
20.09.24 21:49:04 | 100 | 22,01 |
20.09.24 21:49:04 | 400 | 22,01 |
20.09.24 21:49:04 | 1,00 Tsd. | 22,01 |
20.09.24 21:49:04 | 200 | 22,01 |
20.09.24 21:49:04 | 100 | 22,01 |
20.09.24 21:49:04 | 100 | 22,01 |
20.09.24 21:49:04 | 500 | 22,01 |
20.09.24 21:49:03 | 100 | 22,01 |