Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:59 | 100 | 22,01 |
20.09.24 21:48:59 | 100 | 22,01 |
20.09.24 21:48:59 | 300 | 22,01 |
20.09.24 21:48:59 | 450 | 22,00 |
20.09.24 21:48:59 | 250 | 22,00 |
20.09.24 21:48:59 | 100 | 22,00 |
20.09.24 21:48:59 | 200 | 22,00 |
20.09.24 21:48:59 | 100 | 22,00 |
20.09.24 21:48:59 | 694 | 22,00 |
20.09.24 21:48:59 | 100 | 22,00 |
20.09.24 21:48:59 | 200 | 22,00 |
20.09.24 21:48:58 | 100 | 21,99 |
20.09.24 21:48:58 | 193 | 21,99 |
20.09.24 21:48:58 | 300 | 21,98 |
20.09.24 21:48:58 | 100 | 21,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:58 | 100 | 21,98 |
20.09.24 21:48:58 | 400 | 21,98 |
20.09.24 21:48:58 | 100 | 21,98 |
20.09.24 21:48:58 | 100 | 21,98 |
20.09.24 21:48:58 | 151 | 21,98 |
20.09.24 21:48:58 | 200 | 21,98 |
20.09.24 21:48:58 | 100 | 21,98 |
20.09.24 21:48:58 | 100 | 21,99 |
20.09.24 21:48:58 | 145 | 21,99 |
20.09.24 21:48:58 | 284 | 21,99 |
20.09.24 21:48:58 | 408 | 22,00 |
20.09.24 21:48:58 | 102 | 22,00 |
20.09.24 21:48:58 | 300 | 22,00 |
20.09.24 21:48:58 | 100 | 22,00 |
20.09.24 21:48:58 | 194 | 22,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:58 | 2,30 Tsd. | 22,00 |
20.09.24 21:48:58 | 100 | 22,00 |
20.09.24 21:48:58 | 200 | 22,00 |
20.09.24 21:48:57 | 100 | 22,01 |
20.09.24 21:48:57 | 100 | 22,01 |
20.09.24 21:48:57 | 100 | 22,01 |
20.09.24 21:48:57 | 100 | 22,01 |
20.09.24 21:48:57 | 100 | 22,01 |
20.09.24 21:48:55 | 100 | 22,01 |
20.09.24 21:48:55 | 400 | 22,00 |
20.09.24 21:48:55 | 200 | 22,00 |
20.09.24 21:48:54 | 800 | 22,01 |
20.09.24 21:48:54 | 500 | 22,01 |
20.09.24 21:48:54 | 900 | 22,01 |
20.09.24 21:48:54 | 100 | 22,01 |