Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:54 | 406 | 22,01 |
20.09.24 21:48:54 | 1,00 Tsd. | 22,01 |
20.09.24 21:48:54 | 100 | 22,01 |
20.09.24 21:48:54 | 100 | 22,01 |
20.09.24 21:48:54 | 100 | 22,01 |
20.09.24 21:48:54 | 200 | 22,01 |
20.09.24 21:48:54 | 100 | 22,01 |
20.09.24 21:48:54 | 100 | 22,01 |
20.09.24 21:48:54 | 100 | 22,01 |
20.09.24 21:48:54 | 200 | 22,01 |
20.09.24 21:48:54 | 100 | 22,01 |
20.09.24 21:48:53 | 300 | 22,00 |
20.09.24 21:48:53 | 700 | 22,00 |
20.09.24 21:48:53 | 200 | 22,00 |
20.09.24 21:48:52 | 162 | 22,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:52 | 300 | 22,01 |
20.09.24 21:48:52 | 312 | 22,01 |
20.09.24 21:48:52 | 100 | 22,01 |
20.09.24 21:48:52 | 300 | 22,00 |
20.09.24 21:48:52 | 200 | 22,00 |
20.09.24 21:48:52 | 124 | 22,01 |
20.09.24 21:48:51 | 100 | 22,02 |
20.09.24 21:48:51 | 100 | 22,02 |
20.09.24 21:48:50 | 100 | 22,02 |
20.09.24 21:48:50 | 100 | 22,02 |
20.09.24 21:48:50 | 200 | 22,02 |
20.09.24 21:48:50 | 100 | 22,03 |
20.09.24 21:48:50 | 380 | 22,03 |
20.09.24 21:48:50 | 165 | 22,03 |
20.09.24 21:48:50 | 300 | 22,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:50 | 200 | 22,03 |
20.09.24 21:48:49 | 200 | 22,03 |
20.09.24 21:48:49 | 100 | 22,03 |
20.09.24 21:48:49 | 300 | 22,03 |
20.09.24 21:48:49 | 102 | 22,03 |
20.09.24 21:48:49 | 153 | 22,03 |
20.09.24 21:48:49 | 700 | 22,03 |
20.09.24 21:48:49 | 480 | 22,03 |
20.09.24 21:48:49 | 159 | 22,03 |
20.09.24 21:48:49 | 100 | 22,03 |
20.09.24 21:48:49 | 100 | 22,03 |
20.09.24 21:48:49 | 600 | 22,03 |
20.09.24 21:48:49 | 100 | 22,03 |
20.09.24 21:48:49 | 200 | 22,03 |
20.09.24 21:48:49 | 300 | 22,03 |