Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:43 | 245 | 21,98 |
20.09.24 21:48:43 | 300 | 21,98 |
20.09.24 21:48:43 | 200 | 21,98 |
20.09.24 21:48:43 | 500 | 21,97 |
20.09.24 21:48:43 | 170 | 21,97 |
20.09.24 21:48:43 | 170 | 21,97 |
20.09.24 21:48:43 | 100 | 21,97 |
20.09.24 21:48:43 | 100 | 21,97 |
20.09.24 21:48:43 | 100 | 21,97 |
20.09.24 21:48:42 | 100 | 21,97 |
20.09.24 21:48:42 | 100 | 21,97 |
20.09.24 21:48:42 | 283 | 21,96 |
20.09.24 21:48:42 | 170 | 21,96 |
20.09.24 21:48:42 | 200 | 21,96 |
20.09.24 21:48:42 | 100 | 21,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:42 | 100 | 21,96 |
20.09.24 21:48:42 | 100 | 21,96 |
20.09.24 21:48:42 | 500 | 21,97 |
20.09.24 21:48:42 | 170 | 21,97 |
20.09.24 21:48:42 | 200 | 21,97 |
20.09.24 21:48:42 | 500 | 21,97 |
20.09.24 21:48:41 | 100 | 21,97 |
20.09.24 21:48:41 | 2,00 Tsd. | 21,99 |
20.09.24 21:48:41 | 100 | 21,99 |
20.09.24 21:48:41 | 106 | 21,99 |
20.09.24 21:48:41 | 126 | 21,98 |
20.09.24 21:48:41 | 1,17 Tsd. | 21,98 |
20.09.24 21:48:41 | 500 | 21,98 |
20.09.24 21:48:41 | 200 | 21,98 |
20.09.24 21:48:41 | 170 | 21,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:41 | 100 | 21,98 |
20.09.24 21:48:41 | 300 | 21,98 |
20.09.24 21:48:40 | 100 | 21,97 |
20.09.24 21:48:40 | 100 | 21,98 |
20.09.24 21:48:40 | 100 | 21,99 |
20.09.24 21:48:40 | 1,00 Tsd. | 21,99 |
20.09.24 21:48:40 | 400 | 21,97 |
20.09.24 21:48:40 | 176 | 21,97 |
20.09.24 21:48:39 | 200 | 21,97 |
20.09.24 21:48:39 | 100 | 21,96 |
20.09.24 21:48:39 | 100 | 21,96 |
20.09.24 21:48:39 | 600 | 21,95 |
20.09.24 21:48:39 | 100 | 21,96 |
20.09.24 21:48:39 | 100 | 21,96 |
20.09.24 21:48:39 | 500 | 21,96 |