Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:25 | 156 | 22,04 |
20.09.24 21:49:25 | 100 | 22,03 |
20.09.24 21:49:25 | 172 | 22,03 |
20.09.24 21:49:25 | 100 | 22,03 |
20.09.24 21:49:25 | 200 | 22,03 |
20.09.24 21:49:25 | 421 | 22,03 |
20.09.24 21:49:25 | 622 | 22,03 |
20.09.24 21:49:25 | 595 | 22,03 |
20.09.24 21:49:25 | 200 | 22,03 |
20.09.24 21:49:25 | 100 | 22,04 |
20.09.24 21:49:24 | 173 | 22,03 |
20.09.24 21:49:24 | 100 | 22,03 |
20.09.24 21:49:24 | 100 | 22,03 |
20.09.24 21:49:24 | 200 | 22,01 |
20.09.24 21:49:24 | 100 | 22,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:24 | 100 | 22,02 |
20.09.24 21:49:23 | 200 | 22,02 |
20.09.24 21:49:23 | 100 | 22,03 |
20.09.24 21:49:23 | 330 | 22,03 |
20.09.24 21:49:23 | 200 | 22,03 |
20.09.24 21:49:23 | 100 | 22,04 |
20.09.24 21:49:23 | 500 | 22,04 |
20.09.24 21:49:23 | 100 | 22,05 |
20.09.24 21:49:22 | 473 | 22,04 |
20.09.24 21:49:22 | 156 | 22,04 |
20.09.24 21:49:22 | 1,00 Tsd. | 22,04 |
20.09.24 21:49:22 | 100 | 22,04 |
20.09.24 21:49:22 | 101 | 22,04 |
20.09.24 21:49:22 | 100 | 22,05 |
20.09.24 21:49:21 | 143 | 22,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:21 | 156 | 22,06 |
20.09.24 21:49:21 | 100 | 22,06 |
20.09.24 21:49:21 | 156 | 22,06 |
20.09.24 21:49:21 | 156 | 22,06 |
20.09.24 21:49:21 | 200 | 22,06 |
20.09.24 21:49:21 | 100 | 22,06 |
20.09.24 21:49:21 | 200 | 22,06 |
20.09.24 21:49:21 | 200 | 22,06 |
20.09.24 21:49:21 | 156 | 22,06 |
20.09.24 21:49:21 | 134 | 22,06 |
20.09.24 21:49:21 | 100 | 22,06 |
20.09.24 21:49:21 | 100 | 22,06 |
20.09.24 21:49:21 | 100 | 22,06 |
20.09.24 21:49:21 | 100 | 22,06 |
20.09.24 21:49:21 | 157 | 22,06 |