Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:37 | 100 | 22,10 |
20.09.24 21:49:37 | 100 | 22,10 |
20.09.24 21:49:37 | 100 | 22,08 |
20.09.24 21:49:37 | 217 | 22,08 |
20.09.24 21:49:37 | 160 | 22,09 |
20.09.24 21:49:37 | 300 | 22,09 |
20.09.24 21:49:37 | 100 | 22,08 |
20.09.24 21:49:37 | 100 | 22,09 |
20.09.24 21:49:37 | 304 | 22,08 |
20.09.24 21:49:37 | 197 | 22,08 |
20.09.24 21:49:37 | 107 | 22,08 |
20.09.24 21:49:36 | 200 | 22,10 |
20.09.24 21:49:36 | 200 | 22,10 |
20.09.24 21:49:36 | 160 | 22,11 |
20.09.24 21:49:36 | 105 | 22,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:36 | 100 | 22,11 |
20.09.24 21:49:36 | 300 | 22,11 |
20.09.24 21:49:36 | 100 | 22,11 |
20.09.24 21:49:36 | 124 | 22,10 |
20.09.24 21:49:36 | 200 | 22,10 |
20.09.24 21:49:36 | 100 | 22,11 |
20.09.24 21:49:36 | 100 | 22,11 |
20.09.24 21:49:35 | 100 | 22,10 |
20.09.24 21:49:35 | 100 | 22,10 |
20.09.24 21:49:35 | 100 | 22,10 |
20.09.24 21:49:35 | 200 | 22,10 |
20.09.24 21:49:35 | 100 | 22,10 |
20.09.24 21:49:35 | 118 | 22,10 |
20.09.24 21:49:35 | 200 | 22,10 |
20.09.24 21:49:35 | 300 | 22,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:35 | 172 | 22,09 |
20.09.24 21:49:35 | 100 | 22,09 |
20.09.24 21:49:35 | 100 | 22,08 |
20.09.24 21:49:35 | 200 | 22,08 |
20.09.24 21:49:34 | 596 | 22,07 |
20.09.24 21:49:34 | 100 | 22,08 |
20.09.24 21:49:34 | 200 | 22,07 |
20.09.24 21:49:34 | 100 | 22,07 |
20.09.24 21:49:34 | 100 | 22,07 |
20.09.24 21:49:33 | 359 | 22,07 |
20.09.24 21:49:33 | 100 | 22,09 |
20.09.24 21:49:32 | 139 | 22,08 |
20.09.24 21:49:32 | 200 | 22,08 |
20.09.24 21:49:32 | 100 | 22,09 |
20.09.24 21:49:32 | 280 | 22,08 |