Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:32 | 200 | 22,08 |
20.09.24 21:49:32 | 100 | 22,08 |
20.09.24 21:49:32 | 749 | 22,08 |
20.09.24 21:49:32 | 106 | 22,09 |
20.09.24 21:49:32 | 200 | 22,09 |
20.09.24 21:49:32 | 160 | 22,09 |
20.09.24 21:49:32 | 200 | 22,09 |
20.09.24 21:49:32 | 100 | 22,10 |
20.09.24 21:49:32 | 400 | 22,08 |
20.09.24 21:49:32 | 400 | 22,08 |
20.09.24 21:49:32 | 400 | 22,08 |
20.09.24 21:49:32 | 200 | 22,08 |
20.09.24 21:49:32 | 745 | 22,09 |
20.09.24 21:49:32 | 200 | 22,09 |
20.09.24 21:49:32 | 100 | 22,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:32 | 121 | 22,09 |
20.09.24 21:49:32 | 200 | 22,09 |
20.09.24 21:49:32 | 100 | 22,10 |
20.09.24 21:49:32 | 200 | 22,09 |
20.09.24 21:49:32 | 351 | 22,09 |
20.09.24 21:49:32 | 100 | 22,09 |
20.09.24 21:49:31 | 434 | 22,10 |
20.09.24 21:49:31 | 175 | 22,09 |
20.09.24 21:49:31 | 400 | 22,09 |
20.09.24 21:49:31 | 400 | 22,09 |
20.09.24 21:49:31 | 360 | 22,09 |
20.09.24 21:49:31 | 200 | 22,09 |
20.09.24 21:49:31 | 100 | 22,10 |
20.09.24 21:49:31 | 700 | 22,10 |
20.09.24 21:49:31 | 200 | 22,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:31 | 160 | 22,10 |
20.09.24 21:49:31 | 200 | 22,10 |
20.09.24 21:49:31 | 110 | 22,10 |
20.09.24 21:49:30 | 100 | 22,10 |
20.09.24 21:49:30 | 200 | 22,09 |
20.09.24 21:49:30 | 221 | 22,07 |
20.09.24 21:49:30 | 400 | 22,07 |
20.09.24 21:49:30 | 111 | 22,08 |
20.09.24 21:49:30 | 200 | 22,08 |
20.09.24 21:49:30 | 238 | 22,08 |
20.09.24 21:49:30 | 122 | 22,08 |
20.09.24 21:49:30 | 200 | 22,08 |
20.09.24 21:49:30 | 100 | 22,08 |
20.09.24 21:49:30 | 200 | 22,08 |
20.09.24 21:49:30 | 100 | 22,08 |