Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:57 | 100 | 22,03 |
20.09.24 21:49:57 | 100 | 22,04 |
20.09.24 21:49:57 | 200 | 22,05 |
20.09.24 21:49:57 | 100 | 22,05 |
20.09.24 21:49:57 | 100 | 22,05 |
20.09.24 21:49:57 | 100 | 22,05 |
20.09.24 21:49:57 | 200 | 22,05 |
20.09.24 21:49:56 | 100 | 22,06 |
20.09.24 21:49:56 | 290 | 22,06 |
20.09.24 21:49:56 | 100 | 22,06 |
20.09.24 21:49:56 | 400 | 22,06 |
20.09.24 21:49:56 | 100 | 22,06 |
20.09.24 21:49:53 | 100 | 22,05 |
20.09.24 21:49:53 | 200 | 22,05 |
20.09.24 21:49:53 | 100 | 22,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:52 | 100 | 22,05 |
20.09.24 21:49:52 | 100 | 22,05 |
20.09.24 21:49:52 | 200 | 22,05 |
20.09.24 21:49:52 | 200 | 22,05 |
20.09.24 21:49:52 | 100 | 22,06 |
20.09.24 21:49:52 | 115 | 22,07 |
20.09.24 21:49:52 | 100 | 22,07 |
20.09.24 21:49:52 | 100 | 22,07 |
20.09.24 21:49:51 | 200 | 22,07 |
20.09.24 21:49:50 | 100 | 22,09 |
20.09.24 21:49:50 | 197 | 22,08 |
20.09.24 21:49:49 | 200 | 22,08 |
20.09.24 21:49:49 | 1,50 Tsd. | 22,08 |
20.09.24 21:49:49 | 100 | 22,08 |
20.09.24 21:49:49 | 179 | 22,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:49 | 374 | 22,07 |
20.09.24 21:49:48 | 200 | 22,07 |
20.09.24 21:49:48 | 157 | 22,07 |
20.09.24 21:49:48 | 427 | 22,07 |
20.09.24 21:49:48 | 200 | 22,07 |
20.09.24 21:49:48 | 100 | 22,07 |
20.09.24 21:49:48 | 100 | 22,07 |
20.09.24 21:49:48 | 200 | 22,07 |
20.09.24 21:49:48 | 535 | 22,07 |
20.09.24 21:49:47 | 100 | 22,07 |
20.09.24 21:49:47 | 100 | 22,07 |
20.09.24 21:49:47 | 100 | 22,07 |
20.09.24 21:49:47 | 100 | 22,07 |
20.09.24 21:49:46 | 200 | 22,06 |
20.09.24 21:49:46 | 200 | 22,05 |