Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:30 | 100 | 22,08 |
20.09.24 21:49:30 | 100 | 22,08 |
20.09.24 21:49:30 | 100 | 22,08 |
20.09.24 21:49:30 | 119 | 22,07 |
20.09.24 21:49:30 | 200 | 22,07 |
20.09.24 21:49:29 | 200 | 22,07 |
20.09.24 21:49:29 | 200 | 22,07 |
20.09.24 21:49:29 | 100 | 22,08 |
20.09.24 21:49:29 | 100 | 22,07 |
20.09.24 21:49:29 | 200 | 22,07 |
20.09.24 21:49:29 | 200 | 22,07 |
20.09.24 21:49:28 | 132 | 22,06 |
20.09.24 21:49:28 | 272 | 22,06 |
20.09.24 21:49:28 | 200 | 22,06 |
20.09.24 21:49:28 | 200 | 22,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:28 | 100 | 22,06 |
20.09.24 21:49:28 | 300 | 22,06 |
20.09.24 21:49:28 | 200 | 22,05 |
20.09.24 21:49:28 | 100 | 22,05 |
20.09.24 21:49:28 | 144 | 22,05 |
20.09.24 21:49:28 | 100 | 22,05 |
20.09.24 21:49:27 | 500 | 22,04 |
20.09.24 21:49:27 | 200 | 22,04 |
20.09.24 21:49:27 | 156 | 22,04 |
20.09.24 21:49:27 | 200 | 22,04 |
20.09.24 21:49:27 | 500 | 22,04 |
20.09.24 21:49:27 | 156 | 22,04 |
20.09.24 21:49:27 | 100 | 22,04 |
20.09.24 21:49:27 | 100 | 22,05 |
20.09.24 21:49:27 | 100 | 22,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:27 | 100 | 22,05 |
20.09.24 21:49:27 | 100 | 22,04 |
20.09.24 21:49:27 | 100 | 22,04 |
20.09.24 21:49:27 | 156 | 22,04 |
20.09.24 21:49:27 | 100 | 22,04 |
20.09.24 21:49:27 | 100 | 22,04 |
20.09.24 21:49:26 | 800 | 22,04 |
20.09.24 21:49:26 | 100 | 22,04 |
20.09.24 21:49:26 | 100 | 22,04 |
20.09.24 21:49:26 | 1,03 Tsd. | 22,04 |
20.09.24 21:49:26 | 972 | 22,04 |
20.09.24 21:49:26 | 172 | 22,04 |
20.09.24 21:49:26 | 156 | 22,04 |
20.09.24 21:49:26 | 100 | 22,04 |
20.09.24 21:49:25 | 100 | 22,04 |