Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:46 | 300 | 22,05 |
20.09.24 21:49:46 | 200 | 22,04 |
20.09.24 21:49:46 | 100 | 22,05 |
20.09.24 21:49:45 | 100 | 22,04 |
20.09.24 21:49:45 | 100 | 22,04 |
20.09.24 21:49:45 | 100 | 22,05 |
20.09.24 21:49:45 | 118 | 22,05 |
20.09.24 21:49:45 | 300 | 22,05 |
20.09.24 21:49:45 | 100 | 22,05 |
20.09.24 21:49:45 | 295 | 22,05 |
20.09.24 21:49:45 | 120 | 22,06 |
20.09.24 21:49:45 | 175 | 22,06 |
20.09.24 21:49:45 | 100 | 22,07 |
20.09.24 21:49:45 | 200 | 22,08 |
20.09.24 21:49:45 | 100 | 22,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:45 | 100 | 22,08 |
20.09.24 21:49:43 | 186 | 22,09 |
20.09.24 21:49:43 | 200 | 22,09 |
20.09.24 21:49:43 | 200 | 22,09 |
20.09.24 21:49:43 | 100 | 22,09 |
20.09.24 21:49:43 | 100 | 22,09 |
20.09.24 21:49:43 | 200 | 22,08 |
20.09.24 21:49:43 | 100 | 22,09 |
20.09.24 21:49:42 | 200 | 22,08 |
20.09.24 21:49:42 | 152 | 22,08 |
20.09.24 21:49:42 | 126 | 22,08 |
20.09.24 21:49:42 | 200 | 22,08 |
20.09.24 21:49:42 | 200 | 22,08 |
20.09.24 21:49:42 | 100 | 22,08 |
20.09.24 21:49:41 | 400 | 22,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:41 | 100 | 22,09 |
20.09.24 21:49:41 | 100 | 22,09 |
20.09.24 21:49:41 | 700 | 22,09 |
20.09.24 21:49:41 | 180 | 22,09 |
20.09.24 21:49:41 | 100 | 22,09 |
20.09.24 21:49:41 | 100 | 22,09 |
20.09.24 21:49:41 | 100 | 22,10 |
20.09.24 21:49:41 | 100 | 22,10 |
20.09.24 21:49:40 | 100 | 22,10 |
20.09.24 21:49:40 | 100 | 22,09 |
20.09.24 21:49:40 | 100 | 22,09 |
20.09.24 21:49:39 | 453 | 22,09 |
20.09.24 21:49:39 | 200 | 22,09 |
20.09.24 21:49:38 | 100 | 22,10 |
20.09.24 21:49:37 | 295 | 22,09 |