Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:24 | 159 | 21,92 |
20.09.24 21:48:24 | 200 | 21,92 |
20.09.24 21:48:24 | 100 | 21,92 |
20.09.24 21:48:24 | 100 | 21,92 |
20.09.24 21:48:24 | 100 | 21,92 |
20.09.24 21:48:24 | 100 | 21,92 |
20.09.24 21:48:24 | 100 | 21,92 |
20.09.24 21:48:23 | 100 | 21,92 |
20.09.24 21:48:23 | 200 | 21,92 |
20.09.24 21:48:23 | 100 | 21,92 |
20.09.24 21:48:23 | 100 | 21,93 |
20.09.24 21:48:22 | 100 | 21,93 |
20.09.24 21:48:22 | 100 | 21,93 |
20.09.24 21:48:22 | 100 | 21,93 |
20.09.24 21:48:21 | 100 | 21,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:21 | 100 | 21,93 |
20.09.24 21:48:20 | 100 | 21,94 |
20.09.24 21:48:20 | 100 | 21,93 |
20.09.24 21:48:20 | 200 | 21,93 |
20.09.24 21:48:20 | 1,14 Tsd. | 21,92 |
20.09.24 21:48:20 | 100 | 21,93 |
20.09.24 21:48:20 | 100 | 21,93 |
20.09.24 21:48:20 | 203 | 21,93 |
20.09.24 21:48:20 | 200 | 21,94 |
20.09.24 21:48:19 | 100 | 21,93 |
20.09.24 21:48:19 | 165 | 21,91 |
20.09.24 21:48:19 | 600 | 21,91 |
20.09.24 21:48:19 | 142 | 21,90 |
20.09.24 21:48:19 | 758 | 21,90 |
20.09.24 21:48:19 | 2,00 Tsd. | 21,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:19 | 400 | 21,90 |
20.09.24 21:48:19 | 400 | 21,90 |
20.09.24 21:48:19 | 400 | 21,90 |
20.09.24 21:48:19 | 146 | 21,90 |
20.09.24 21:48:19 | 300 | 21,91 |
20.09.24 21:48:19 | 110 | 21,92 |
20.09.24 21:48:19 | 400 | 21,91 |
20.09.24 21:48:19 | 400 | 21,91 |
20.09.24 21:48:19 | 164 | 21,92 |
20.09.24 21:48:19 | 101 | 21,92 |
20.09.24 21:48:19 | 153 | 21,92 |
20.09.24 21:48:19 | 200 | 21,92 |
20.09.24 21:48:19 | 900 | 21,93 |
20.09.24 21:48:19 | 159 | 21,93 |
20.09.24 21:48:19 | 216 | 21,93 |