Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:09 | 100 | 21,99 |
20.09.24 21:48:09 | 100 | 21,99 |
20.09.24 21:48:09 | 140 | 21,99 |
20.09.24 21:48:09 | 100 | 21,99 |
20.09.24 21:48:09 | 135 | 21,99 |
20.09.24 21:48:09 | 135 | 21,99 |
20.09.24 21:48:09 | 200 | 21,99 |
20.09.24 21:48:09 | 200 | 21,99 |
20.09.24 21:48:09 | 200 | 21,99 |
20.09.24 21:48:09 | 200 | 21,99 |
20.09.24 21:48:09 | 118 | 21,99 |
20.09.24 21:48:09 | 200 | 21,99 |
20.09.24 21:48:09 | 300 | 21,98 |
20.09.24 21:48:09 | 179 | 21,99 |
20.09.24 21:48:09 | 100 | 21,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:09 | 100 | 21,99 |
20.09.24 21:48:09 | 200 | 21,99 |
20.09.24 21:48:09 | 100 | 21,99 |
20.09.24 21:48:09 | 100 | 21,99 |
20.09.24 21:48:09 | 200 | 21,99 |
20.09.24 21:48:09 | 100 | 21,99 |
20.09.24 21:48:09 | 200 | 21,99 |
20.09.24 21:48:09 | 150 | 22,00 |
20.09.24 21:48:09 | 200 | 22,00 |
20.09.24 21:48:08 | 300 | 22,00 |
20.09.24 21:48:08 | 100 | 22,00 |
20.09.24 21:48:08 | 100 | 22,01 |
20.09.24 21:48:08 | 200 | 22,01 |
20.09.24 21:48:08 | 100 | 22,00 |
20.09.24 21:48:08 | 100 | 22,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:08 | 100 | 22,00 |
20.09.24 21:48:08 | 100 | 22,00 |
20.09.24 21:48:08 | 100 | 22,00 |
20.09.24 21:48:08 | 403 | 22,01 |
20.09.24 21:48:08 | 100 | 22,01 |
20.09.24 21:48:08 | 200 | 22,01 |
20.09.24 21:48:08 | 100 | 22,00 |
20.09.24 21:48:08 | 218 | 22,01 |
20.09.24 21:48:08 | 100 | 22,01 |
20.09.24 21:48:08 | 100 | 22,01 |
20.09.24 21:48:08 | 300 | 22,01 |
20.09.24 21:48:08 | 1,30 Tsd. | 22,01 |
20.09.24 21:48:08 | 200 | 22,01 |
20.09.24 21:48:08 | 200 | 22,02 |
20.09.24 21:48:08 | 114 | 22,02 |