Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:03 | 150 | 22,00 |
20.09.24 21:48:03 | 100 | 21,99 |
20.09.24 21:48:03 | 900 | 21,99 |
20.09.24 21:48:03 | 200 | 21,99 |
20.09.24 21:48:03 | 100 | 21,99 |
20.09.24 21:48:02 | 100 | 22,00 |
20.09.24 21:48:02 | 100 | 22,00 |
20.09.24 21:48:02 | 700 | 22,00 |
20.09.24 21:48:02 | 200 | 22,00 |
20.09.24 21:48:02 | 198 | 21,99 |
20.09.24 21:48:02 | 300 | 21,99 |
20.09.24 21:48:02 | 200 | 21,99 |
20.09.24 21:48:02 | 400 | 21,99 |
20.09.24 21:48:02 | 200 | 21,99 |
20.09.24 21:48:02 | 100 | 21,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:02 | 100 | 21,99 |
20.09.24 21:48:02 | 200 | 21,99 |
20.09.24 21:48:02 | 119 | 22,01 |
20.09.24 21:48:02 | 119 | 22,01 |
20.09.24 21:48:02 | 155 | 22,00 |
20.09.24 21:48:02 | 382 | 22,00 |
20.09.24 21:48:02 | 155 | 22,00 |
20.09.24 21:48:02 | 900 | 22,00 |
20.09.24 21:48:01 | 100 | 22,01 |
20.09.24 21:48:01 | 100 | 22,01 |
20.09.24 21:48:01 | 100 | 22,00 |
20.09.24 21:48:01 | 137 | 22,00 |
20.09.24 21:48:01 | 100 | 22,00 |
20.09.24 21:48:00 | 100 | 22,01 |
20.09.24 21:48:00 | 100 | 22,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:00 | 191 | 22,00 |
20.09.24 21:48:00 | 3,60 Tsd. | 22,00 |
20.09.24 21:48:00 | 1,30 Tsd. | 22,00 |
20.09.24 21:48:00 | 2,00 Tsd. | 22,00 |
20.09.24 21:48:00 | 100 | 22,00 |
20.09.24 21:48:00 | 1,30 Tsd. | 22,00 |
20.09.24 21:48:00 | 100 | 22,00 |
20.09.24 21:48:00 | 100 | 21,99 |
20.09.24 21:48:00 | 300 | 21,99 |
20.09.24 21:48:00 | 200 | 21,99 |
20.09.24 21:48:00 | 100 | 21,99 |
20.09.24 21:48:00 | 200 | 21,99 |
20.09.24 21:48:00 | 100 | 21,99 |
20.09.24 21:48:00 | 100 | 21,99 |
20.09.24 21:48:00 | 100 | 21,99 |