Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:00 | 100 | 21,96 |
20.09.24 21:48:00 | 100 | 21,96 |
20.09.24 21:48:00 | 155 | 21,96 |
20.09.24 21:48:00 | 100 | 21,96 |
20.09.24 21:48:00 | 100 | 21,96 |
20.09.24 21:47:59 | 100 | 21,97 |
20.09.24 21:47:59 | 100 | 21,97 |
20.09.24 21:47:59 | 400 | 21,97 |
20.09.24 21:47:59 | 100 | 21,97 |
20.09.24 21:47:59 | 142 | 21,97 |
20.09.24 21:47:59 | 135 | 21,97 |
20.09.24 21:47:59 | 1,26 Tsd. | 21,97 |
20.09.24 21:47:59 | 636 | 21,97 |
20.09.24 21:47:59 | 1,47 Tsd. | 21,97 |
20.09.24 21:47:59 | 100 | 21,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:59 | 100 | 21,98 |
20.09.24 21:47:59 | 135 | 21,98 |
20.09.24 21:47:59 | 146 | 21,98 |
20.09.24 21:47:59 | 900 | 21,99 |
20.09.24 21:47:59 | 600 | 21,99 |
20.09.24 21:47:59 | 3,00 Tsd. | 22,00 |
20.09.24 21:47:59 | 247 | 22,00 |
20.09.24 21:47:59 | 141 | 22,00 |
20.09.24 21:47:59 | 400 | 22,00 |
20.09.24 21:47:59 | 500 | 22,00 |
20.09.24 21:47:59 | 100 | 22,00 |
20.09.24 21:47:59 | 360 | 22,00 |
20.09.24 21:47:59 | 100 | 22,00 |
20.09.24 21:47:58 | 100 | 22,01 |
20.09.24 21:47:58 | 100 | 22,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:58 | 155 | 22,01 |
20.09.24 21:47:58 | 155 | 22,01 |
20.09.24 21:47:58 | 100 | 22,01 |
20.09.24 21:47:58 | 155 | 22,01 |
20.09.24 21:47:58 | 100 | 22,01 |
20.09.24 21:47:58 | 365 | 22,01 |
20.09.24 21:47:58 | 128 | 22,02 |
20.09.24 21:47:58 | 200 | 22,02 |
20.09.24 21:47:58 | 100 | 22,02 |
20.09.24 21:47:58 | 300 | 22,02 |
20.09.24 21:47:58 | 135 | 22,01 |
20.09.24 21:47:58 | 100 | 22,01 |
20.09.24 21:47:58 | 200 | 22,01 |
20.09.24 21:47:58 | 197 | 22,01 |
20.09.24 21:47:58 | 303 | 22,01 |