Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:00 | 100 | 21,99 |
20.09.24 21:48:00 | 100 | 21,99 |
20.09.24 21:48:00 | 100 | 21,99 |
20.09.24 21:48:00 | 437 | 21,99 |
20.09.24 21:48:00 | 100 | 21,99 |
20.09.24 21:48:00 | 100 | 21,99 |
20.09.24 21:48:00 | 100 | 21,99 |
20.09.24 21:48:00 | 100 | 21,99 |
20.09.24 21:48:00 | 100 | 21,99 |
20.09.24 21:48:00 | 700 | 21,99 |
20.09.24 21:48:00 | 100 | 21,99 |
20.09.24 21:48:00 | 200 | 21,98 |
20.09.24 21:48:00 | 340 | 21,98 |
20.09.24 21:48:00 | 100 | 21,98 |
20.09.24 21:48:00 | 200 | 21,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:00 | 200 | 21,98 |
20.09.24 21:48:00 | 100 | 21,98 |
20.09.24 21:48:00 | 100 | 21,98 |
20.09.24 21:48:00 | 300 | 21,97 |
20.09.24 21:48:00 | 100 | 21,97 |
20.09.24 21:48:00 | 272 | 21,97 |
20.09.24 21:48:00 | 200 | 21,97 |
20.09.24 21:48:00 | 200 | 21,97 |
20.09.24 21:48:00 | 100 | 21,97 |
20.09.24 21:48:00 | 100 | 21,97 |
20.09.24 21:48:00 | 200 | 21,97 |
20.09.24 21:48:00 | 100 | 21,96 |
20.09.24 21:48:00 | 100 | 21,96 |
20.09.24 21:48:00 | 100 | 21,96 |
20.09.24 21:48:00 | 300 | 21,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:00 | 367 | 21,95 |
20.09.24 21:48:00 | 120 | 21,95 |
20.09.24 21:48:00 | 121 | 21,96 |
20.09.24 21:48:00 | 221 | 21,96 |
20.09.24 21:48:00 | 119 | 21,96 |
20.09.24 21:48:00 | 119 | 21,96 |
20.09.24 21:48:00 | 680 | 21,96 |
20.09.24 21:48:00 | 155 | 21,96 |
20.09.24 21:48:00 | 200 | 21,96 |
20.09.24 21:48:00 | 100 | 21,96 |
20.09.24 21:48:00 | 155 | 21,96 |
20.09.24 21:48:00 | 1,10 Tsd. | 21,96 |
20.09.24 21:48:00 | 155 | 21,96 |
20.09.24 21:48:00 | 990 | 21,96 |
20.09.24 21:48:00 | 100 | 21,96 |