Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:53 | 159 | 22,04 |
20.09.24 21:47:53 | 183 | 22,03 |
20.09.24 21:47:53 | 448 | 22,03 |
20.09.24 21:47:53 | 600 | 22,03 |
20.09.24 21:47:53 | 100 | 22,04 |
20.09.24 21:47:52 | 100 | 22,04 |
20.09.24 21:47:52 | 200 | 22,04 |
20.09.24 21:47:52 | 123 | 22,04 |
20.09.24 21:47:52 | 5,15 Tsd. | 22,03 |
20.09.24 21:47:52 | 400 | 22,03 |
20.09.24 21:47:52 | 400 | 22,03 |
20.09.24 21:47:52 | 200 | 22,03 |
20.09.24 21:47:52 | 153 | 22,04 |
20.09.24 21:47:52 | 102 | 22,04 |
20.09.24 21:47:52 | 237 | 22,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:52 | 153 | 22,04 |
20.09.24 21:47:52 | 100 | 22,04 |
20.09.24 21:47:52 | 100 | 22,05 |
20.09.24 21:47:52 | 200 | 22,05 |
20.09.24 21:47:52 | 1,07 Tsd. | 22,06 |
20.09.24 21:47:52 | 100 | 22,06 |
20.09.24 21:47:52 | 153 | 22,06 |
20.09.24 21:47:52 | 500 | 22,05 |
20.09.24 21:47:52 | 400 | 22,06 |
20.09.24 21:47:52 | 100 | 22,06 |
20.09.24 21:47:51 | 153 | 22,06 |
20.09.24 21:47:51 | 153 | 22,06 |
20.09.24 21:47:51 | 200 | 22,06 |
20.09.24 21:47:51 | 150 | 22,06 |
20.09.24 21:47:51 | 200 | 22,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:51 | 100 | 22,06 |
20.09.24 21:47:51 | 153 | 22,06 |
20.09.24 21:47:51 | 200 | 22,06 |
20.09.24 21:47:51 | 100 | 22,06 |
20.09.24 21:47:51 | 153 | 22,06 |
20.09.24 21:47:51 | 200 | 22,06 |
20.09.24 21:47:51 | 153 | 22,06 |
20.09.24 21:47:51 | 182 | 22,06 |
20.09.24 21:47:51 | 200 | 22,06 |
20.09.24 21:47:51 | 100 | 22,06 |
20.09.24 21:47:51 | 100 | 22,06 |
20.09.24 21:47:51 | 200 | 22,06 |
20.09.24 21:47:51 | 153 | 22,06 |
20.09.24 21:47:51 | 200 | 22,06 |
20.09.24 21:47:51 | 200 | 22,06 |