Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:50 | 100 | 22,08 |
20.09.24 21:47:50 | 100 | 22,08 |
20.09.24 21:47:50 | 128 | 22,08 |
20.09.24 21:47:50 | 200 | 22,08 |
20.09.24 21:47:50 | 100 | 22,08 |
20.09.24 21:47:50 | 100 | 22,08 |
20.09.24 21:47:50 | 199 | 22,09 |
20.09.24 21:47:50 | 200 | 22,09 |
20.09.24 21:47:50 | 100 | 22,08 |
20.09.24 21:47:50 | 100 | 22,09 |
20.09.24 21:47:49 | 200 | 22,09 |
20.09.24 21:47:49 | 153 | 22,09 |
20.09.24 21:47:49 | 200 | 22,09 |
20.09.24 21:47:49 | 300 | 22,09 |
20.09.24 21:47:49 | 100 | 22,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:49 | 100 | 22,09 |
20.09.24 21:47:49 | 400 | 22,08 |
20.09.24 21:47:49 | 100 | 22,08 |
20.09.24 21:47:49 | 100 | 22,08 |
20.09.24 21:47:49 | 200 | 22,09 |
20.09.24 21:47:49 | 100 | 22,09 |
20.09.24 21:47:49 | 200 | 22,09 |
20.09.24 21:47:49 | 300 | 22,09 |
20.09.24 21:47:49 | 200 | 22,10 |
20.09.24 21:47:49 | 761 | 22,10 |
20.09.24 21:47:49 | 152 | 22,11 |
20.09.24 21:47:49 | 100 | 22,12 |
20.09.24 21:47:48 | 181 | 22,12 |
20.09.24 21:47:48 | 200 | 22,11 |
20.09.24 21:47:48 | 200 | 22,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:48 | 152 | 22,11 |
20.09.24 21:47:48 | 200 | 22,11 |
20.09.24 21:47:48 | 100 | 22,11 |
20.09.24 21:47:48 | 186 | 22,12 |
20.09.24 21:47:48 | 190 | 22,12 |
20.09.24 21:47:48 | 100 | 22,12 |
20.09.24 21:47:48 | 100 | 22,12 |
20.09.24 21:47:47 | 158 | 22,13 |
20.09.24 21:47:47 | 158 | 22,13 |
20.09.24 21:47:47 | 200 | 22,13 |
20.09.24 21:47:47 | 100 | 22,14 |
20.09.24 21:47:46 | 138 | 22,14 |
20.09.24 21:47:46 | 162 | 22,14 |
20.09.24 21:47:46 | 100 | 22,15 |
20.09.24 21:47:46 | 269 | 22,15 |