Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:36 | 200 | 22,18 |
20.09.24 21:47:36 | 200 | 22,18 |
20.09.24 21:47:36 | 100 | 22,17 |
20.09.24 21:47:36 | 400 | 22,17 |
20.09.24 21:47:36 | 100 | 22,17 |
20.09.24 21:47:36 | 100 | 22,17 |
20.09.24 21:47:36 | 200 | 22,16 |
20.09.24 21:47:36 | 400 | 22,15 |
20.09.24 21:47:36 | 200 | 22,15 |
20.09.24 21:47:36 | 100 | 22,15 |
20.09.24 21:47:36 | 200 | 22,16 |
20.09.24 21:47:35 | 200 | 22,16 |
20.09.24 21:47:35 | 100 | 22,16 |
20.09.24 21:47:35 | 150 | 22,16 |
20.09.24 21:47:35 | 200 | 22,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:35 | 100 | 22,15 |
20.09.24 21:47:35 | 146 | 22,15 |
20.09.24 21:47:35 | 200 | 22,15 |
20.09.24 21:47:34 | 100 | 22,17 |
20.09.24 21:47:34 | 100 | 22,17 |
20.09.24 21:47:34 | 147 | 22,17 |
20.09.24 21:47:34 | 100 | 22,17 |
20.09.24 21:47:34 | 539 | 22,17 |
20.09.24 21:47:34 | 100 | 22,17 |
20.09.24 21:47:34 | 1,26 Tsd. | 22,17 |
20.09.24 21:47:34 | 198 | 22,17 |
20.09.24 21:47:34 | 200 | 22,17 |
20.09.24 21:47:34 | 200 | 22,17 |
20.09.24 21:47:34 | 114 | 22,17 |
20.09.24 21:47:34 | 386 | 22,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:34 | 490 | 22,17 |
20.09.24 21:47:34 | 100 | 22,16 |
20.09.24 21:47:34 | 200 | 22,16 |
20.09.24 21:47:34 | 198 | 22,16 |
20.09.24 21:47:34 | 161 | 22,16 |
20.09.24 21:47:34 | 160 | 22,16 |
20.09.24 21:47:34 | 200 | 22,16 |
20.09.24 21:47:34 | 108 | 22,16 |
20.09.24 21:47:33 | 184 | 22,17 |
20.09.24 21:47:33 | 144 | 22,17 |
20.09.24 21:47:33 | 580 | 22,17 |
20.09.24 21:47:33 | 200 | 22,18 |
20.09.24 21:47:33 | 160 | 22,17 |
20.09.24 21:47:33 | 200 | 22,17 |
20.09.24 21:47:33 | 160 | 22,17 |